Sapchain Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00958
-12.91%
$ -- $ 4,012
Mar 14 $ 0.011
-16.64%
$ -- $ 1,245
Mar 7 $ 0.0132
-0.02%
$ -- $ 5,445
Feb 28 $ 0.0132
-0.43%
$ -- $ 8,463
Feb 21 $ 0.0133
-5.15%
$ -- $ 8,562
Feb 14 $ 0.014
-5.89%
$ -- $ 4,824
Feb 7 $ 0.0148
-6.57%
$ -- $ 5,089
Jan 31 $ 0.0159
-0.03%
$ -- $ 2,216
Jan 24 $ 0.0159
+0.00%
$ -- $ 2,049
Jan 17 $ 0.0159
+19.63%
$ -- $ 5,821
Jan 10 $ 0.0133
-0.93%
$ -- $ 2,843
Jan 3 $ 0.0134
+2.41%
$ -- $ 9,140
Dec 27 $ 0.0131
+32.32%
$ -- $ 7,839
Dec 20 $ 0.01
+0.00%
$ -- $ 5,854
Dec 13 $ 0.01
+1.01%
$ -- $ 9,455
Dec 6 $ 0.0099
-6.09%
$ -- $ 7,302
Nov 29 $ 0.0105
-13.58%
$ -- $ 9,313
Nov 22 $ 0.0122
+14.85%
$ -- $ 9,018
Nov 15 $ 0.0106
+0.95%
$ -- $ 8,902
Nov 8 $ 0.0105
-40.29%
$ -- $ 12,358
Nov 1 $ 0.0176
-22.76%
$ -- $ 12,194
Oct 25 $ 0.0174
+87.33%
$ -- $ 7,998
Oct 18 $ 0.00927
-32.45%
$ -- $ 8,693
Oct 11 $ 0.0137
-11.94%
$ -- $ 8,555
Oct 4 $ 0.0156
-6.64%
$ -- $ 10,595
Sep 27 $ 0.0167
-9.31%
$ -- $ 9,695
Sep 20 $ 0.0184
-12.04%
$ -- $ 8,698
Sep 13 $ 0.0209
+7.12%
$ -- $ 9,214
Sep 6 $ 0.0195
-29.07%
$ -- $ 9,141
Aug 30 $ 0.0275
-1.32%
$ -- $ 9,423
Aug 23 $ 0.0279
+11.26%
$ -- $ 9,198
Aug 16 $ 0.0251
-13.70%
$ -- $ 9,153
Aug 9 $ 0.0291
+35.55%
$ -- $ 14,638
Aug 2 $ 0.0118
+41.45%
$ -- $ 11,803
Jul 26 $ 0.00834
-0.18%
$ -- $ 7,424
Jul 19 $ 0.00835
+49.19%
$ -- $ 10,115
Jul 12 $ 0.0056
+0.02%
$ -- $ 13,851
Jul 5 $ 0.0056
-16.55%
$ -- $ 13,245
Jun 28 $ 0.00671
+12.43%
$ -- $ 12,467
Jun 21 $ 0.00596
-1.03%
$ -- $ 15,500
Jun 14 $ 0.00603
-4.37%
$ -- $ 14,201
Jun 7 $ 0.00629
-29.99%
$ -- $ 13,963
May 31 $ 0.00899
+19.17%
$ -- $ 10,492
May 24 $ 0.00561
+5.88%
$ -- $ 7,401
May 17 $ 0.0053
-43.57%
$ -- $ 15,543
Apr 26 $ 0.00912
-11.17%
$ -- $ 9,283
Apr 19 $ 0.0103
-62.41%
$ -- $ 12,215
Apr 12 $ 0.0273
+269.54%
$ -- $ 19,767
Apr 5 $ 0.00739
-8.00%
$ -- $ 7,775
Mar 29 $ 0.00803
-41.18%
$ -- $ 8,457
Download