Sapchain Historical Data

SAP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00361
+0.50%
$ -- $ 122
Nov 18, 2020 $ 0.00359
-2.72%
$ -- $ 552
Nov 17, 2020 $ 0.0037
-1.10%
$ -- $ 360
Nov 16, 2020 $ 0.00374
-2.76%
$ -- $ 328
Nov 15, 2020 $ 0.00384
+1.51%
$ -- $ 151
Nov 14, 2020 $ 0.00379
+0.00%
$ -- $ 140
Nov 13, 2020 $ 0.00379
-0.86%
$ -- $ 150
Nov 12, 2020 $ 0.00382
+1.14%
$ -- $ 316
Nov 11, 2020 $ 0.00377
-0.33%
$ -- $ 214
Nov 10, 2020 $ 0.00379
-1.42%
$ -- $ 126
Nov 9, 2020 $ 0.00385
-0.11%
$ -- $ 223
Nov 8, 2020 $ 0.00388
+0.08%
$ -- $ 169
Nov 7, 2020 $ 0.00387
+0.71%
$ -- $ 197
Nov 6, 2020 $ 0.00384
-4.59%
$ -- $ 198
Nov 5, 2020 $ 0.00403
-1.05%
$ -- $ 15
Nov 4, 2020 $ 0.00407
-0.67%
$ -- $ 153
Nov 3, 2020 $ 0.0041
+0.37%
$ -- $ 238
Nov 2, 2020 $ 0.00408
+0.12%
$ -- $ 311
Nov 1, 2020 $ 0.00408
+11.28%
$ -- $ 131
Oct 31, 2020 $ 0.00367
+0.92%
$ -- $ 144
Oct 30, 2020 $ 0.00364
+11.33%
$ -- $ 205
Oct 29, 2020 $ 0.00327
-6.16%
$ -- $ 151
Oct 28, 2020 $ 0.00348
-2.02%
$ -- $ 242
Oct 27, 2020 $ 0.00354
+7.91%
$ -- $ 338
Oct 26, 2020 $ 0.00328
+4.08%
$ -- $ 296
Oct 25, 2020 $ 0.00315
-21.28%
$ -- $ 151
Oct 24, 2020 $ 0.00401
-0.31%
$ -- $ 130
Oct 23, 2020 $ 0.00402
-1.80%
$ -- $ 120
Oct 22, 2020 $ 0.00409
+0.17%
$ -- $ 166
Oct 21, 2020 $ 0.00408
+1.18%
$ -- $ 337
Oct 20, 2020 $ 0.00406
-31.92%
$ -- $ 211
Oct 19, 2020 $ 0.00596
-0.07%
$ -- $ 407
Oct 18, 2020 $ 0.00596
-0.37%
$ -- $ 176
Oct 17, 2020 $ 0.00599
+0.64%
$ -- $ 87
Oct 16, 2020 $ 0.00595
+0.01%
$ -- $ 224
Oct 15, 2020 $ 0.00595
-1.70%
$ -- $ 199
Oct 14, 2020 $ 0.00607
+0.02%
$ -- $ 0.1
Oct 13, 2020 $ 0.00606
+0.05%
$ -- $ 43
Oct 12, 2020 $ 0.00606
+0.00%
$ -- $ 323
Oct 11, 2020 $ 0.00606
+0.01%
$ -- $ 28
Oct 10, 2020 $ 0.00606
+0.06%
$ -- $ 176
Oct 9, 2020 $ 0.00606
+3.38%
$ -- $ 201
Oct 8, 2020 $ 0.00586
-8.08%
$ -- $ 241
Oct 7, 2020 $ 0.00637
+0.42%
$ -- $ 155
Oct 6, 2020 $ 0.00635
+22.07%
$ -- $ 349
Oct 5, 2020 $ 0.0052
-0.33%
$ -- $ 289
Oct 4, 2020 $ 0.00522
+4.18%
$ -- $ 191
Oct 3, 2020 $ 0.00501
-0.22%
$ -- $ 88
Oct 2, 2020 $ 0.00502
+0.87%
$ -- $ 204
Oct 1, 2020 $ 0.00497
-0.05%
$ -- $ 147