Sapchain Historical Data

SAP Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000977
-64.19%
$ -- $ 5
May 2, 2020 $ 0.00273
+82.44%
$ -- $ 20
May 1, 2020 $ 0.0015
-8.47%
$ -- $ 22
Apr 30, 2020 $ 0.00163
-77.74%
$ -- $ 10
Apr 29, 2020 $ 0.00734
+480.39%
$ -- $ 91
Apr 28, 2020 $ 0.00126
+16.07%
$ -- $ 8
Apr 27, 2020 $ 0.00109
-40.64%
$ -- $ 340
Apr 26, 2020 $ 0.00183
+28.38%
$ -- $ 14
Apr 25, 2020 $ 0.00143
-67.35%
$ -- $ 8
Apr 24, 2020 $ 0.00438
+106.73%
$ -- $ 0
Apr 23, 2020 $ 0.00212
+48.33%
$ -- $ 8
Apr 22, 2020 $ 0.00143
+7.64%
$ -- $ 10
Apr 21, 2020 $ 0.00133
-3.46%
$ -- $ 12
Apr 20, 2020 $ 0.00137
-9.22%
$ -- $ 15
Apr 19, 2020 $ 0.00151
-14.17%
$ -- $ 35
Apr 18, 2020 $ 0.00176
+24.87%
$ -- $ 10
Apr 17, 2020 $ 0.00141
-21.64%
$ -- $ 43
Apr 16, 2020 $ 0.0018
+5.23%
$ -- $ 24
Apr 15, 2020 $ 0.00171
+24.37%
$ -- $ 19
Apr 14, 2020 $ 0.00138
+5.70%
$ -- $ 11
Apr 13, 2020 $ 0.0013
-15.14%
$ -- $ 16
Apr 12, 2020 $ 0.00154
+11.20%
$ -- $ 25
Apr 11, 2020 $ 0.00138
-0.25%
$ -- $ 4
Apr 10, 2020 $ 0.00138
-14.13%
$ -- $ 53
Apr 9, 2020 $ 0.00161
-63.69%
$ -- $ 12
Apr 8, 2020 $ 0.00444
+192.94%
$ -- $ 18
Apr 7, 2020 $ 0.00152
-71.38%
$ -- $ 12
Apr 6, 2020 $ 0.0053
+270.35%
$ -- $ 11
Apr 5, 2020 $ 0.00143
-19.92%
$ -- $ 22
Apr 4, 2020 $ 0.00179
-55.93%
$ -- $ 35
Apr 3, 2020 $ 0.00406
+128.36%
$ -- $ 10
Apr 2, 2020 $ 0.00178
+2.56%
$ -- $ 28
Apr 1, 2020 $ 0.00173
+3.16%
$ -- $ 15
Mar 31, 2020 $ 0.00168
-28.77%
$ -- $ 12
Mar 30, 2020 $ 0.00236
+41.14%
$ -- $ 41
Mar 29, 2020 $ 0.00167
+2.70%
$ -- $ 14
Mar 28, 2020 $ 0.00163
-5.73%
$ -- $ 12
Mar 27, 2020 $ 0.00173
-8.43%
$ -- $ 23
Mar 26, 2020 $ 0.00189
+0.13%
$ -- $ 21
Mar 25, 2020 $ 0.00189
-7.18%
$ -- $ 72
Mar 24, 2020 $ 0.00203
-2.71%
$ -- $ 95
Mar 23, 2020 $ 0.00209
+6.22%
$ -- $ 66
Mar 22, 2020 $ 0.00197
-80.57%
$ -- $ 14
Mar 21, 2020 $ 0.0101
+432.00%
$ -- $ 994
Mar 20, 2020 $ 0.0019
-9.13%
$ -- $ 66
Mar 19, 2020 $ 0.00209
+13.24%
$ -- $ 226
Mar 18, 2020 $ 0.00185
+6.39%
$ -- $ 16
Mar 17, 2020 $ 0.00174
-1.48%
$ -- $ 10
Mar 16, 2020 $ 0.00176
-1.92%
$ -- $ 19
Mar 15, 2020 $ 0.0018
-6.22%
$ -- $ 17