Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapchain Historical Data

SAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.000977
-64.19%
$-- $5
May 2, 2020 $0.00273
+82.44%
$-- $20
May 1, 2020 $0.0015
-8.47%
$-- $22
Apr 30, 2020 $0.00163
-77.74%
$-- $10
Apr 29, 2020 $0.00734
+480.39%
$-- $91
Apr 28, 2020 $0.00126
+16.07%
$-- $8
Apr 27, 2020 $0.00109
-40.64%
$-- $340
Apr 26, 2020 $0.00183
+28.38%
$-- $14
Apr 25, 2020 $0.00143
-67.35%
$-- $8
Apr 24, 2020 $0.00438
+106.73%
$-- $0
Apr 23, 2020 $0.00212
+48.33%
$-- $8
Apr 22, 2020 $0.00143
+7.64%
$-- $10
Apr 21, 2020 $0.00133
-3.46%
$-- $12
Apr 20, 2020 $0.00137
-9.22%
$-- $15
Apr 19, 2020 $0.00151
-14.17%
$-- $35
Apr 18, 2020 $0.00176
+24.87%
$-- $10
Apr 17, 2020 $0.00141
-21.64%
$-- $43
Apr 16, 2020 $0.0018
+5.23%
$-- $24
Apr 15, 2020 $0.00171
+24.37%
$-- $19
Apr 14, 2020 $0.00138
+5.70%
$-- $11
Apr 13, 2020 $0.0013
-15.14%
$-- $16
Apr 12, 2020 $0.00154
+11.20%
$-- $25
Apr 11, 2020 $0.00138
-0.25%
$-- $4
Apr 10, 2020 $0.00138
-14.13%
$-- $53
Apr 9, 2020 $0.00161
-63.69%
$-- $12
Apr 8, 2020 $0.00444
+192.94%
$-- $18
Apr 7, 2020 $0.00152
-71.38%
$-- $12
Apr 6, 2020 $0.0053
+270.35%
$-- $11
Apr 5, 2020 $0.00143
-19.92%
$-- $22
Apr 4, 2020 $0.00179
-55.93%
$-- $35
Apr 3, 2020 $0.00406
+128.36%
$-- $10
Apr 2, 2020 $0.00178
+2.56%
$-- $28
Apr 1, 2020 $0.00173
+3.16%
$-- $15
Mar 31, 2020 $0.00168
-28.77%
$-- $12
Mar 30, 2020 $0.00236
+41.14%
$-- $41
Mar 29, 2020 $0.00167
+2.70%
$-- $14
Mar 28, 2020 $0.00163
-5.73%
$-- $12
Mar 27, 2020 $0.00173
-8.43%
$-- $23
Mar 26, 2020 $0.00189
+0.13%
$-- $21
Mar 25, 2020 $0.00189
-7.18%
$-- $72
Mar 24, 2020 $0.00203
-2.71%
$-- $95
Mar 23, 2020 $0.00209
+6.22%
$-- $66
Mar 22, 2020 $0.00197
-80.57%
$-- $14
Mar 21, 2020 $0.0101
+432.00%
$-- $994
Mar 20, 2020 $0.0019
-9.13%
$-- $66
Mar 19, 2020 $0.00209
+13.24%
$-- $226
Mar 18, 2020 $0.00185
+6.39%
$-- $16
Mar 17, 2020 $0.00174
-1.48%
$-- $10
Mar 16, 2020 $0.00176
-1.92%
$-- $19
Mar 15, 2020 $0.0018
-6.22%
$-- $17