Coinranking
Sapchain Historical Data
SAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2020 | $0.00192 | +7.93% | ||
| Mar 13, 2020 | $0.00177 | -73.59% | ||
| Mar 12, 2020 | $0.00674 | +154.27% | ||
| Mar 11, 2020 | $0.00265 | +1.42% | ||
| Mar 10, 2020 | $0.00261 | -0.33% | ||
| Mar 9, 2020 | $0.00262 | -14.87% | ||
| Mar 8, 2020 | $0.00308 | -1.55% | ||
| Mar 7, 2020 | $0.00313 | +0.70% | ||
| Mar 6, 2020 | $0.00311 | +6.80% | ||
| Mar 5, 2020 | $0.00291 | -13.71% | ||
| Mar 4, 2020 | $0.00337 | +19.46% | ||
| Mar 3, 2020 | $0.00282 | -22.91% | ||
| Mar 2, 2020 | $0.00366 | +24.72% | ||
| Mar 1, 2020 | $0.00293 | -10.09% | ||
| Feb 29, 2020 | $0.00327 | +10.17% | ||
| Feb 28, 2020 | $0.00297 | -2.52% | ||
| Feb 27, 2020 | $0.00304 | +4.09% | ||
| Feb 26, 2020 | $0.00292 | -15.61% | ||
| Feb 25, 2020 | $0.00346 | -5.97% | ||
| Feb 24, 2020 | $0.00368 | +8.25% | ||
| Feb 23, 2020 | $0.0034 | +6.11% | ||
| Feb 22, 2020 | $0.00321 | -4.58% | ||
| Feb 21, 2020 | $0.00336 | -3.75% | ||
| Feb 20, 2020 | $0.00349 | -14.66% | ||
| Feb 19, 2020 | $0.00409 | +25.78% | ||
| Feb 18, 2020 | $0.00325 | -16.61% | ||
| Feb 17, 2020 | $0.0039 | +13.46% | ||
| Feb 16, 2020 | $0.00344 | +18.83% | ||
| Feb 15, 2020 | $0.0029 | -10.90% | ||
| Feb 14, 2020 | $0.00325 | -86.61% | ||
| Feb 13, 2020 | $0.0243 | -7.72% | ||
| Feb 12, 2020 | $0.0263 | -8.33% | ||
| Feb 11, 2020 | $0.0287 | -3.88% | ||
| Feb 10, 2020 | $0.0298 | -2.03% | ||
| Feb 9, 2020 | $0.0304 | +4.84% | ||
| Feb 8, 2020 | $0.029 | +1.40% | ||
| Feb 7, 2020 | $0.0286 | +6.13% | ||
| Feb 6, 2020 | $0.0269 | -0.53% | ||
| Feb 5, 2020 | $0.0271 | -0.23% | ||
| Feb 4, 2020 | $0.0271 | +9.34% | ||
| Feb 3, 2020 | $0.0248 | -12.17% | ||
| Feb 2, 2020 | $0.0282 | -13.14% | ||
| Feb 1, 2020 | $0.0325 | +5.34% | ||
| Jan 31, 2020 | $0.0308 | +4.55% | ||
| Jan 30, 2020 | $0.0295 | +5.92% | ||
| Jan 29, 2020 | $0.0279 | +1.08% | ||
| Jan 28, 2020 | $0.0276 | -11.86% | ||
| Jan 27, 2020 | $0.0313 | +5.09% | ||
| Jan 26, 2020 | $0.0298 | -0.96% | ||
| Jan 25, 2020 | $0.0301 | +0.13% | ||