Sapchain Historical Data

SAP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0301
+10.00%
$ -- $ 13,157
Jan 23, 2020 $ 0.0273
-13.59%
$ -- $ 19,070
Jan 22, 2020 $ 0.0316
-2.57%
$ -- $ 19,338
Jan 21, 2020 $ 0.0325
-5.50%
$ -- $ 25,543
Jan 20, 2020 $ 0.0344
+4.34%
$ -- $ 23,968
Jan 19, 2020 $ 0.0329
-4.70%
$ -- $ 25,873
Jan 18, 2020 $ 0.0345
-9.37%
$ -- $ 34,349
Jan 17, 2020 $ 0.038
+5.63%
$ -- $ 43,754
Jan 16, 2020 $ 0.036
-1.14%
$ -- $ 41,418
Jan 15, 2020 $ 0.0364
-5.74%
$ -- $ 47,033
Jan 14, 2020 $ 0.0386
-5.71%
$ -- $ 52,060
Jan 13, 2020 $ 0.041
-12.80%
$ -- $ 49,132
Jan 12, 2020 $ 0.047
-6.46%
$ -- $ 82,377
Jan 11, 2020 $ 0.0503
+29.83%
$ -- $ 65,072
Jan 10, 2020 $ 0.0388
-0.93%
$ -- $ 46,951
Jan 9, 2020 $ 0.0391
-7.36%
$ -- $ 50,690
Jan 8, 2020 $ 0.0422
+0.43%
$ -- $ 57,351
Jan 7, 2020 $ 0.042
-7.78%
$ -- $ 54,114
Jan 6, 2020 $ 0.0455
+28.15%
$ -- $ 79,106
Jan 5, 2020 $ 0.0356
-5.89%
$ -- $ 79,293
Jan 4, 2020 $ 0.0378
+6.55%
$ -- $ 97,806
Jan 3, 2020 $ 0.0355
+3.17%
$ -- $ 89,986
Jan 2, 2020 $ 0.0344
+26.36%
$ -- $ 42,428
Jan 1, 2020 $ 0.0272
+0.58%
$ -- $ 15,623
Dec 31, 2019 $ 0.0271
+5.41%
$ -- $ 19,371
Dec 30, 2019 $ 0.0257
-4.43%
$ -- $ 16,311
Dec 29, 2019 $ 0.0269
+4.19%
$ -- $ 29,250
Dec 28, 2019 $ 0.0262
-0.01%
$ -- $ 27,109
Dec 27, 2019 $ 0.0262
-1.56%
$ -- $ 26,465
Dec 26, 2019 $ 0.0266
-2.40%
$ -- $ 32,836
Dec 25, 2019 $ 0.0273
-5.03%
$ -- $ 33,399
Dec 24, 2019 $ 0.0287
+1.55%
$ -- $ 30,207
Dec 23, 2019 $ 0.0283
+22.24%
$ -- $ 38,100
Dec 22, 2019 $ 0.0231
-1.30%
$ -- $ 30,736
Dec 21, 2019 $ 0.0235
+12.22%
$ -- $ 16,309
Dec 20, 2019 $ 0.0209
+8.92%
$ -- $ 7,543
Dec 19, 2019 $ 0.0192
-0.97%
$ -- $ 6,415
Dec 18, 2019 $ 0.0194
-2.45%
$ -- $ 5,884
Dec 17, 2019 $ 0.0199
-0.86%
$ -- $ 5,120
Dec 16, 2019 $ 0.0201
+7.79%
$ -- $ 4,532
Dec 15, 2019 $ 0.0186
+4.58%
$ -- $ 6,396
Dec 14, 2019 $ 0.0178
-4.30%
$ -- $ 5,784
Dec 13, 2019 $ 0.0186
-1.29%
$ -- $ 7,830
Dec 12, 2019 $ 0.0188
+1.33%
$ -- $ 4,079
Dec 11, 2019 $ 0.0186
+24.00%
$ -- $ 10,594
Dec 10, 2019 $ 0.015
+7.05%
$ -- $ 3,125
Dec 9, 2019 $ 0.014
-0.05%
$ -- $ 3,817
Dec 8, 2019 $ 0.014
+3.93%
$ -- $ 4,028
Dec 7, 2019 $ 0.0135
-8.68%
$ -- $ 4,637
Dec 6, 2019 $ 0.0147
+13.09%
$ -- $ 7,342