Sapchain Historical Data

SAP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0131
+0.25%
$ -- $ 5,206
Dec 4, 2019 $ 0.0131
+3.65%
$ -- $ 4,674
Dec 3, 2019 $ 0.0127
-5.64%
$ -- $ 5,476
Dec 2, 2019 $ 0.0134
+8.66%
$ -- $ 3,159
Dec 1, 2019 $ 0.0124
-12.15%
$ -- $ 2,231
Nov 30, 2019 $ 0.0141
+0.55%
$ -- $ 2,741
Nov 29, 2019 $ 0.014
+7.05%
$ -- $ 3,017
Nov 28, 2019 $ 0.0131
-6.63%
$ -- $ 2,674
Nov 27, 2019 $ 0.014
-5.92%
$ -- $ 2,672
Nov 26, 2019 $ 0.0149
+18.32%
$ -- $ 3,019
Nov 25, 2019 $ 0.0126
-4.09%
$ -- $ 2,680
Nov 24, 2019 $ 0.0131
-3.28%
$ -- $ 2,477
Nov 23, 2019 $ 0.0136
+6.22%
$ -- $ 2,694
Nov 22, 2019 $ 0.0127
-25.22%
$ -- $ 2,816
Nov 21, 2019 $ 0.017
+20.10%
$ -- $ 4,153
Nov 20, 2019 $ 0.0142
+14.51%
$ -- $ 3,532
Nov 19, 2019 $ 0.0124
+0.96%
$ -- $ 3,016
Nov 18, 2019 $ 0.0122
-1.41%
$ -- $ 2,167
Nov 17, 2019 $ 0.0124
-0.42%
$ -- $ 2,242
Nov 16, 2019 $ 0.0125
-1.44%
$ -- $ 2,508
Nov 15, 2019 $ 0.0127
-11.44%
$ -- $ 2,936
Nov 14, 2019 $ 0.0143
-0.81%
$ -- $ 2,702
Nov 13, 2019 $ 0.0144
-5.59%
$ -- $ 3,603
Nov 12, 2019 $ 0.0153
-14.50%
$ -- $ 5,245
Nov 11, 2019 $ 0.0179
+12.59%
$ -- $ 3,274
Nov 10, 2019 $ 0.0159
+3.68%
$ -- $ 2,671
Nov 9, 2019 $ 0.0153
-2.80%
$ -- $ 2,670
Nov 8, 2019 $ 0.0158
-6.34%
$ -- $ 3,449
Nov 7, 2019 $ 0.0169
-0.12%
$ -- $ 3,958
Nov 6, 2019 $ 0.0169
+15.56%
$ -- $ 3,689
Nov 5, 2019 $ 0.0146
-4.31%
$ -- $ 2,538
Nov 4, 2019 $ 0.0152
-6.44%
$ -- $ 3,089
Nov 3, 2019 $ 0.0163
-7.93%
$ -- $ 3,079
Nov 2, 2019 $ 0.0177
-0.15%
$ -- $ 2,352
Nov 1, 2019 $ 0.0177
-13.41%
$ -- $ 3,709
Oct 31, 2019 $ 0.0205
+76.32%
$ -- $ 3,252
Oct 30, 2019 $ 0.0116
-68.01%
$ -- $ 5,176
Oct 29, 2019 $ 0.0363
-20.76%
$ -- $ 1,979
Oct 28, 2019 $ 0.0458
+0.10%
$ -- $ 1,524
Oct 27, 2019 $ 0.0457
+2.28%
$ -- $ 1,548
Oct 26, 2019 $ 0.0445
+7.81%
$ -- $ 1,725
Oct 25, 2019 $ 0.0412
+2.88%
$ -- $ 1,562
Oct 24, 2019 $ 0.0401
-2.35%
$ -- $ 908
Oct 23, 2019 $ 0.041
-0.99%
$ -- $ 912
Oct 22, 2019 $ 0.0414
-5.40%
$ -- $ 998
Oct 21, 2019 $ 0.0438
+2.62%
$ -- $ 1,184
Oct 20, 2019 $ 0.0427
-0.27%
$ -- $ 1,574
Oct 19, 2019 $ 0.0428
-0.74%
$ -- $ 518
Oct 18, 2019 $ 0.0431
-2.77%
$ -- $ 623
Oct 17, 2019 $ 0.0443
+0.04%
$ -- $ 1,309