Coinranking
Sapchain Historical Data
SAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2019 | $0.0443 | +1.99% | ||
| Oct 15, 2019 | $0.0434 | -3.38% | ||
| Oct 14, 2019 | $0.045 | +17.70% | ||
| Oct 13, 2019 | $0.0382 | -4.07% | ||
| Oct 12, 2019 | $0.0398 | +1.86% | ||
| Oct 11, 2019 | $0.0391 | -10.97% | ||
| Oct 10, 2019 | $0.044 | -16.34% | ||
| Oct 9, 2019 | $0.0524 | -16.53% | ||
| Oct 8, 2019 | $0.0626 | -3.22% | ||
| Oct 7, 2019 | $0.0647 | +0.80% | ||
| Oct 6, 2019 | $0.0644 | -20.07% | ||
| Oct 5, 2019 | $0.0806 | +9.75% | ||
| Oct 4, 2019 | $0.0737 | +4.35% | ||
| Oct 3, 2019 | $0.0706 | -1.66% | ||
| Oct 2, 2019 | $0.0718 | -2.61% | ||
| Oct 1, 2019 | $0.0737 | +0.86% | ||
| Sep 30, 2019 | $0.0731 | -1.59% | ||
| Sep 29, 2019 | $0.0743 | +7.12% | ||
| Sep 28, 2019 | $0.0694 | +1.38% | ||
| Sep 27, 2019 | $0.0684 | -1.04% | ||
| Sep 26, 2019 | $0.0691 | -7.10% | ||
| Sep 25, 2019 | $0.0743 | -5.30% | ||
| Sep 24, 2019 | $0.0777 | -3.26% | ||
| Sep 23, 2019 | $0.0803 | +4.07% | ||
| Sep 22, 2019 | $0.0771 | +11.44% | ||
| Sep 21, 2019 | $0.0692 | +7.28% | ||
| Sep 20, 2019 | $0.0645 | +0.17% | ||
| Sep 19, 2019 | $0.0644 | +5.69% | ||
| Sep 18, 2019 | $0.0609 | +20.62% | ||
| Sep 17, 2019 | $0.0505 | -0.46% | ||
| Sep 16, 2019 | $0.0508 | +2.60% | ||
| Sep 15, 2019 | $0.0495 | +3.37% | ||
| Sep 14, 2019 | $0.0479 | +2.21% | ||
| Sep 13, 2019 | $0.0468 | -5.72% | ||
| Sep 12, 2019 | $0.0497 | -0.28% | ||
| Sep 11, 2019 | $0.0497 | -2.75% | ||
| Sep 10, 2019 | $0.0512 | +1.97% | ||
| Sep 9, 2019 | $0.0501 | +0.15% | ||
| Sep 8, 2019 | $0.05 | +2.09% | ||
| Sep 7, 2019 | $0.049 | -1.54% | ||
| Sep 6, 2019 | $0.0498 | +3.60% | ||
| Sep 5, 2019 | $0.0481 | -3.49% | ||
| Sep 4, 2019 | $0.0497 | -4.76% | ||
| Sep 3, 2019 | $0.0521 | -4.02% | ||
| Sep 2, 2019 | $0.0543 | +6.65% | ||
| Sep 1, 2019 | $0.0511 | +2.92% | ||
| Aug 31, 2019 | $0.0496 | +8.58% | ||
| Aug 30, 2019 | $0.0457 | +18.76% | ||
| Aug 29, 2019 | $0.0385 | +2.55% | ||
| Aug 28, 2019 | $0.0375 | +5.59% | ||