Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapchain Historical Data

SAP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.0355
+14.52%
$-- $948
Aug 26, 2019 $0.0309
-1.71%
$-- $527
Aug 25, 2019 $0.0315
-7.39%
$-- $599
Aug 24, 2019 $0.034
-12.55%
$-- $748
Aug 23, 2019 $0.0389
-9.96%
$-- $960
Aug 22, 2019 $0.0432
+1.21%
$-- $962
Aug 21, 2019 $0.0427
+21.59%
$-- $1,213
Aug 20, 2019 $0.0351
-7.79%
$-- $783
Aug 19, 2019 $0.0379
-5.91%
$-- $972
Aug 18, 2019 $0.0403
+5.79%
$-- $1,047
Aug 17, 2019 $0.038
-5.15%
$-- $687
Aug 16, 2019 $0.0399
+2.21%
$-- $784
Download