Sapchain Historical Data

SAP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0355
+14.52%
$ -- $ 948
Aug 26, 2019 $ 0.0309
-1.71%
$ -- $ 527
Aug 25, 2019 $ 0.0315
-7.39%
$ -- $ 599
Aug 24, 2019 $ 0.034
-12.55%
$ -- $ 748
Aug 23, 2019 $ 0.0389
-9.96%
$ -- $ 960
Aug 22, 2019 $ 0.0432
+1.21%
$ -- $ 962
Aug 21, 2019 $ 0.0427
+21.59%
$ -- $ 1,213
Aug 20, 2019 $ 0.0351
-7.79%
$ -- $ 783
Aug 19, 2019 $ 0.0379
-5.91%
$ -- $ 972
Aug 18, 2019 $ 0.0403
+5.79%
$ -- $ 1,047
Aug 17, 2019 $ 0.038
-5.15%
$ -- $ 687
Aug 16, 2019 $ 0.0399
+2.21%
$ -- $ 784
Download