Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapchain Historical Data

SAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.015
+0.00%
$-- $270
Feb 2, 2022 $0.015
-5.66%
$-- $47
Feb 1, 2022 $0.0159
+0.00%
$-- $13
Jan 31, 2022 $0.0159
+0.00%
$-- $1
Jan 30, 2022 $0.0159
+51.42%
$-- $670
Jan 29, 2022 $0.0105
-33.96%
$-- $430
Jan 28, 2022 $0.0159
+24.67%
$-- $920
Jan 27, 2022 $0.0159
+0.00%
$-- $0
Jan 26, 2022 $0.0159
+0.00%
$-- $0
Jan 25, 2022 $0.0159
+0.00%
$-- $3
Jan 24, 2022 $0.0159
+0.00%
$-- $25
Jan 23, 2022 $0.0159
+0.00%
$-- $173
Jan 22, 2022 $0.0159
+0.00%
$-- $506
Jan 21, 2022 $0.0159
+21.37%
$-- $445
Jan 20, 2022 $0.0131
+0.00%
$-- $444
Jan 19, 2022 $0.0131
+0.00%
$-- $1,297
Jan 18, 2022 $0.0131
+0.00%
$-- $1,554
Jan 17, 2022 $0.0131
-1.44%
$-- $1,401
Jan 16, 2022 $0.0133
+0.00%
$-- $13
Jan 15, 2022 $0.0133
+0.00%
$-- $5
Jan 14, 2022 $0.0133
+0.00%
$-- $15
Jan 13, 2022 $0.0133
-18.59%
$-- $726
Jan 12, 2022 $0.0163
+24.63%
$-- $252
Jan 11, 2022 $0.0131
-1.43%
$-- $595
Jan 10, 2022 $0.0133
-0.94%
$-- $1,238
Jan 9, 2022 $0.0134
+2.41%
$-- $1,277
Jan 8, 2022 $0.0131
+0.00%
$-- $1,075
Jan 7, 2022 $0.0131
+0.00%
$-- $1,172
Jan 6, 2022 $0.0131
+0.00%
$-- $1,387
Jan 5, 2022 $0.0131
-1.50%
$-- $1,172
Jan 4, 2022 $0.0133
+0.00%
$-- $1,449
Jan 3, 2022 $0.0133
+1.52%
$-- $1,610
Jan 2, 2022 $0.0131
+0.00%
$-- $1,126
Jan 1, 2022 $0.0131
+0.00%
$-- $1,037
Dec 31, 2021 $0.0131
+0.00%
$-- $1,395
Dec 30, 2021 $0.0131
+0.00%
$-- $1,288
Dec 29, 2021 $0.0131
+9.17%
$-- $1,467
Dec 28, 2021 $0.012
+0.84%
$-- $434
Dec 27, 2021 $0.0119
+20.20%
$-- $1,093
Dec 26, 2021 $0.0099
-0.99%
$-- $123
Dec 25, 2021 $0.01
-16.67%
$-- $108
Dec 24, 2021 $0.012
-6.11%
$-- $1,018
Dec 23, 2021 $0.0128
-0.94%
$-- $640
Dec 22, 2021 $0.0114
+23.49%
$-- $2,002
Dec 21, 2021 $0.0092
+0.98%
$-- $1,431
Dec 20, 2021 $0.00911
-8.90%
$-- $655
Dec 19, 2021 $0.01
+11.23%
$-- $3,030
Dec 18, 2021 $0.00899
-0.10%
$-- $720
Dec 17, 2021 $0.009
-6.07%
$-- $557
Dec 16, 2021 $0.00958
+4.14%
$-- $1,296