Sapchain Historical Data

SAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.015
+0.00%
$ -- $ 270
Feb 2, 2022 $ 0.015
-5.66%
$ -- $ 47
Feb 1, 2022 $ 0.0159
+0.00%
$ -- $ 13
Jan 31, 2022 $ 0.0159
+0.00%
$ -- $ 1
Jan 30, 2022 $ 0.0159
+51.42%
$ -- $ 670
Jan 29, 2022 $ 0.0105
-33.96%
$ -- $ 430
Jan 28, 2022 $ 0.0159
+24.67%
$ -- $ 920
Jan 27, 2022 $ 0.0159
+0.00%
$ -- $ 0
Jan 26, 2022 $ 0.0159
+0.00%
$ -- $ 0
Jan 25, 2022 $ 0.0159
+0.00%
$ -- $ 3
Jan 24, 2022 $ 0.0159
+0.00%
$ -- $ 25
Jan 23, 2022 $ 0.0159
+0.00%
$ -- $ 173
Jan 22, 2022 $ 0.0159
+0.00%
$ -- $ 506
Jan 21, 2022 $ 0.0159
+21.37%
$ -- $ 445
Jan 20, 2022 $ 0.0131
+0.00%
$ -- $ 444
Jan 19, 2022 $ 0.0131
+0.00%
$ -- $ 1,297
Jan 18, 2022 $ 0.0131
+0.00%
$ -- $ 1,554
Jan 17, 2022 $ 0.0131
-1.44%
$ -- $ 1,401
Jan 16, 2022 $ 0.0133
+0.00%
$ -- $ 13
Jan 15, 2022 $ 0.0133
+0.00%
$ -- $ 5
Jan 14, 2022 $ 0.0133
+0.00%
$ -- $ 15
Jan 13, 2022 $ 0.0133
-18.59%
$ -- $ 726
Jan 12, 2022 $ 0.0163
+24.63%
$ -- $ 252
Jan 11, 2022 $ 0.0131
-1.43%
$ -- $ 595
Jan 10, 2022 $ 0.0133
-0.94%
$ -- $ 1,238
Jan 9, 2022 $ 0.0134
+2.41%
$ -- $ 1,277
Jan 8, 2022 $ 0.0131
+0.00%
$ -- $ 1,075
Jan 7, 2022 $ 0.0131
+0.00%
$ -- $ 1,172
Jan 6, 2022 $ 0.0131
+0.00%
$ -- $ 1,387
Jan 5, 2022 $ 0.0131
-1.50%
$ -- $ 1,172
Jan 4, 2022 $ 0.0133
+0.00%
$ -- $ 1,449
Jan 3, 2022 $ 0.0133
+1.52%
$ -- $ 1,610
Jan 2, 2022 $ 0.0131
+0.00%
$ -- $ 1,126
Jan 1, 2022 $ 0.0131
+0.00%
$ -- $ 1,037
Dec 31, 2021 $ 0.0131
+0.00%
$ -- $ 1,395
Dec 30, 2021 $ 0.0131
+0.00%
$ -- $ 1,288
Dec 29, 2021 $ 0.0131
+9.17%
$ -- $ 1,467
Dec 28, 2021 $ 0.012
+0.84%
$ -- $ 434
Dec 27, 2021 $ 0.0119
+20.20%
$ -- $ 1,093
Dec 26, 2021 $ 0.0099
-0.99%
$ -- $ 123
Dec 25, 2021 $ 0.01
-16.67%
$ -- $ 108
Dec 24, 2021 $ 0.012
-6.11%
$ -- $ 1,018
Dec 23, 2021 $ 0.0128
-0.94%
$ -- $ 640
Dec 22, 2021 $ 0.0114
+23.49%
$ -- $ 2,002
Dec 21, 2021 $ 0.0092
+0.98%
$ -- $ 1,431
Dec 20, 2021 $ 0.00911
-8.90%
$ -- $ 655
Dec 19, 2021 $ 0.01
+11.23%
$ -- $ 3,030
Dec 18, 2021 $ 0.00899
-0.10%
$ -- $ 720
Dec 17, 2021 $ 0.009
-6.07%
$ -- $ 557
Dec 16, 2021 $ 0.00958
+4.14%
$ -- $ 1,296