Coinranking
Sapchain Historical Data
SAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.0136 | -37.73% | ||
| Mar 15 | $0.0219 | +90.00% | ||
| Mar 8 | $0.0115 | +85.24% | ||
| Mar 1 | $0.00621 | +14.70% | ||
| Feb 22 | $0.00542 | -26.02% | ||
| Feb 15 | $0.00734 | -2.95% | ||
| Feb 8 | $0.00757 | +65.71% | ||
| Feb 1 | $0.00457 | +1.21% | ||
| Jan 18 | $0.00755 | +0.07% | ||
| Jan 11 | $0.00755 | +138.10% | ||
| Jan 4 | $0.00318 | +4.33% | ||
| Dec 28 | $0.00303 | -0.31% | ||
| Dec 21 | $0.00308 | -34.64% | ||
| Dec 14 | $0.00464 | +25.39% | ||
| Dec 7 | $0.00372 | +2.83% | ||
| Nov 30 | $0.00358 | +0.22% | ||
| Nov 23 | $0.00357 | -0.11% | ||
| Nov 16 | $0.00358 | -6.86% | ||
| Nov 9 | $0.00384 | -0.30% | ||
| Nov 2 | $0.00388 | -4.91% | ||
| Oct 26 | $0.00408 | +29.27% | ||
| Oct 19 | $0.00315 | -47.13% | ||
| Oct 12 | $0.00596 | -1.62% | ||
| Oct 5 | $0.00606 | +16.21% | ||
| Sep 28 | $0.00522 | +4.54% | ||
| Sep 21 | $0.00499 | +3.18% | ||
| Sep 14 | $0.00484 | -24.88% | ||
| Sep 7 | $0.00644 | +16.21% | ||
| Aug 31 | $0.00554 | -3.16% | ||
| Aug 24 | $0.00572 | +215.73% | ||
| Aug 17 | $0.00181 | -19.16% | ||
| Aug 10 | $0.00224 | -59.06% | ||
| Aug 3 | $0.00551 | +2.39K% | ||
| Jul 27 | $0.000222 | -56.85% | ||
| Jul 20 | $0.000514 | -88.20% | ||
| Jul 13 | $0.00435 | +677.67% | ||
| Jul 6 | $0.00056 | -24.47% | ||
| Jun 29 | $0.000741 | -37.77% | ||
| Jun 22 | $0.00119 | +112.82% | ||
| Jun 15 | $0.000468 | -57.84% | ||
| Jun 8 | $0.00111 | +19.94% | ||
| Jun 1 | $0.000924 | -70.55% | ||
| May 25 | $0.00314 | +104.60% | ||
| May 18 | $0.00153 | -29.61% | ||
| May 11 | $0.00218 | +208.60% | ||
| May 4 | $0.000707 | -27.69% | ||
| Apr 27 | $0.000977 | -46.74% | ||
| Apr 20 | $0.00183 | +21.29% | ||
| Apr 13 | $0.00151 | -1.36% | ||
| Apr 6 | $0.00154 | +7.39% | ||