Sapchain Historical Data

SAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0092
-7.07%
$ -- $ 1,326
Dec 14, 2021 $ 0.0099
+0.00%
$ -- $ 1,127
Dec 13, 2021 $ 0.0099
+0.00%
$ -- $ 1,399
Dec 12, 2021 $ 0.0099
-11.59%
$ -- $ 1,132
Dec 11, 2021 $ 0.0112
-16.15%
$ -- $ 359
Dec 10, 2021 $ 0.0134
+4.00%
$ -- $ 46
Dec 9, 2021 $ 0.0128
+21.67%
$ -- $ 1,385
Dec 8, 2021 $ 0.0106
-8.21%
$ -- $ 703
Dec 7, 2021 $ 0.0115
+17.08%
$ -- $ 2,223
Dec 6, 2021 $ 0.00982
-6.82%
$ -- $ 1,454
Dec 5, 2021 $ 0.0105
-0.06%
$ -- $ 846
Dec 4, 2021 $ 0.0105
+0.27%
$ -- $ 1,516
Dec 3, 2021 $ 0.0105
-0.27%
$ -- $ 1,515
Dec 2, 2021 $ 0.0105
-0.01%
$ -- $ 1,128
Dec 1, 2021 $ 0.0106
+0.00%
$ -- $ 1,363
Nov 30, 2021 $ 0.0106
+0.28%
$ -- $ 1,415
Nov 29, 2021 $ 0.0105
-13.75%
$ -- $ 1,529
Nov 28, 2021 $ 0.0122
+10.44%
$ -- $ 1,567
Nov 27, 2021 $ 0.011
+9.18%
$ -- $ 1,076
Nov 26, 2021 $ 0.0101
+0.00%
$ -- $ 876
Nov 25, 2021 $ 0.0101
-7.55%
$ -- $ 1,506
Nov 24, 2021 $ 0.0109
+0.00%
$ -- $ 1,008
Nov 23, 2021 $ 0.0109
+0.00%
$ -- $ 1,371
Nov 22, 2021 $ 0.0109
+3.03%
$ -- $ 1,614
Nov 21, 2021 $ 0.0106
-6.67%
$ -- $ 1,114
Nov 20, 2021 $ 0.0114
+21.67%
$ -- $ 1,149
Nov 19, 2021 $ 0.00935
-23.34%
$ -- $ 1,117
Nov 18, 2021 $ 0.0122
-5.59%
$ -- $ 1,310
Nov 17, 2021 $ 0.0129
-7.69%
$ -- $ 516
Nov 16, 2021 $ 0.014
+0.01%
$ -- $ 1,678
Nov 15, 2021 $ 0.014
+33.06%
$ -- $ 2,017
Nov 14, 2021 $ 0.0105
-18.58%
$ -- $ 1,213
Nov 13, 2021 $ 0.0129
-17.81%
$ -- $ 973
Nov 12, 2021 $ 0.0157
-6.67%
$ -- $ 1,139
Nov 11, 2021 $ 0.0168
-11.10%
$ -- $ 1,118
Nov 10, 2021 $ 0.0189
+0.90%
$ -- $ 1,434
Nov 9, 2021 $ 0.0188
+25.20%
$ -- $ 4,836
Nov 8, 2021 $ 0.015
-14.87%
$ -- $ 1,645
Nov 7, 2021 $ 0.0176
-36.94%
$ -- $ 2,029
Nov 6, 2021 $ 0.0279
-6.86%
$ -- $ 1,452
Nov 5, 2021 $ 0.03
+42.94%
$ -- $ 1,924
Nov 4, 2021 $ 0.021
-30.04%
$ -- $ 1,390
Nov 3, 2021 $ 0.03
+74.72%
$ -- $ 3,163
Nov 2, 2021 $ 0.0172
+0.00%
$ -- $ 1,039
Nov 1, 2021 $ 0.0172
-24.73%
$ -- $ 1,197
Oct 31, 2021 $ 0.0228
+31.41%
$ -- $ 2,026
Oct 30, 2021 $ 0.0174
+75.18%
$ -- $ 1,651
Oct 29, 2021 $ 0.00991
-6.76%
$ -- $ 1,251
Oct 28, 2021 $ 0.0106
+10.26%
$ -- $ 1,257
Oct 27, 2021 $ 0.00964
+3.98%
$ -- $ 1,188