Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapchain Historical Data

SAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0092
-7.07%
$-- $1,326
Dec 14, 2021 $0.0099
+0.00%
$-- $1,127
Dec 13, 2021 $0.0099
+0.00%
$-- $1,399
Dec 12, 2021 $0.0099
-11.59%
$-- $1,132
Dec 11, 2021 $0.0112
-16.15%
$-- $359
Dec 10, 2021 $0.0134
+4.00%
$-- $46
Dec 9, 2021 $0.0128
+21.67%
$-- $1,385
Dec 8, 2021 $0.0106
-8.21%
$-- $703
Dec 7, 2021 $0.0115
+17.08%
$-- $2,223
Dec 6, 2021 $0.00982
-6.82%
$-- $1,454
Dec 5, 2021 $0.0105
-0.06%
$-- $846
Dec 4, 2021 $0.0105
+0.27%
$-- $1,516
Dec 3, 2021 $0.0105
-0.27%
$-- $1,515
Dec 2, 2021 $0.0105
-0.01%
$-- $1,128
Dec 1, 2021 $0.0106
+0.00%
$-- $1,363
Nov 30, 2021 $0.0106
+0.28%
$-- $1,415
Nov 29, 2021 $0.0105
-13.75%
$-- $1,529
Nov 28, 2021 $0.0122
+10.44%
$-- $1,567
Nov 27, 2021 $0.011
+9.18%
$-- $1,076
Nov 26, 2021 $0.0101
+0.00%
$-- $876
Nov 25, 2021 $0.0101
-7.55%
$-- $1,506
Nov 24, 2021 $0.0109
+0.00%
$-- $1,008
Nov 23, 2021 $0.0109
+0.00%
$-- $1,371
Nov 22, 2021 $0.0109
+3.03%
$-- $1,614
Nov 21, 2021 $0.0106
-6.67%
$-- $1,114
Nov 20, 2021 $0.0114
+21.67%
$-- $1,149
Nov 19, 2021 $0.00935
-23.34%
$-- $1,117
Nov 18, 2021 $0.0122
-5.59%
$-- $1,310
Nov 17, 2021 $0.0129
-7.69%
$-- $516
Nov 16, 2021 $0.014
+0.01%
$-- $1,678
Nov 15, 2021 $0.014
+33.06%
$-- $2,017
Nov 14, 2021 $0.0105
-18.58%
$-- $1,213
Nov 13, 2021 $0.0129
-17.81%
$-- $973
Nov 12, 2021 $0.0157
-6.67%
$-- $1,139
Nov 11, 2021 $0.0168
-11.10%
$-- $1,118
Nov 10, 2021 $0.0189
+0.90%
$-- $1,434
Nov 9, 2021 $0.0188
+25.20%
$-- $4,836
Nov 8, 2021 $0.015
-14.87%
$-- $1,645
Nov 7, 2021 $0.0176
-36.94%
$-- $2,029
Nov 6, 2021 $0.0279
-6.86%
$-- $1,452
Nov 5, 2021 $0.03
+42.94%
$-- $1,924
Nov 4, 2021 $0.021
-30.04%
$-- $1,390
Nov 3, 2021 $0.03
+74.72%
$-- $3,163
Nov 2, 2021 $0.0172
+0.00%
$-- $1,039
Nov 1, 2021 $0.0172
-24.73%
$-- $1,197
Oct 31, 2021 $0.0228
+31.41%
$-- $2,026
Oct 30, 2021 $0.0174
+75.18%
$-- $1,651
Oct 29, 2021 $0.00991
-6.76%
$-- $1,251
Oct 28, 2021 $0.0106
+10.26%
$-- $1,257
Oct 27, 2021 $0.00964
+3.98%
$-- $1,188