Coinranking
Sapchain Historical Data
SAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30 | $0.00143 | -14.43% | ||
| Mar 23 | $0.00167 | -14.87% | ||
| Mar 16 | $0.00197 | +9.27% | ||
| Mar 9 | $0.0018 | -41.55% | ||
| Mar 2 | $0.00308 | +5.04% | ||
| Feb 24 | $0.00293 | -13.77% | ||
| Feb 17 | $0.0034 | -1.10% | ||
| Feb 10 | $0.00344 | -88.69% | ||
| Feb 3 | $0.0304 | +7.75% | ||
| Jan 27 | $0.0282 | -5.29% | ||
| Jan 20 | $0.0298 | -9.45% | ||
| Jan 13 | $0.0329 | -30.03% | ||
| Jan 6 | $0.047 | +32.34% | ||
| Dec 30 | $0.0356 | +32.36% | ||
| Dec 23 | $0.0269 | +16.02% | ||
| Dec 16 | $0.0231 | +24.28% | ||
| Dec 9 | $0.0186 | +33.12% | ||
| Dec 2 | $0.014 | +13.12% | ||
| Nov 25 | $0.0124 | -5.73% | ||
| Nov 18 | $0.0131 | +5.58% | ||
| Nov 11 | $0.0124 | -21.78% | ||
| Nov 4 | $0.0159 | -2.30% | ||
| Oct 28 | $0.0163 | -64.39% | ||
| Oct 21 | $0.0457 | +7.08% | ||
| Oct 14 | $0.0427 | +11.78% | ||
| Oct 7 | $0.0382 | -40.50% | ||
| Sep 30 | $0.0644 | -13.38% | ||
| Sep 23 | $0.0743 | -3.66% | ||
| Sep 16 | $0.0771 | +55.90% | ||
| Sep 9 | $0.0495 | -1.10% | ||
| Sep 2 | $0.05 | -1.80% | ||
| Aug 26 | $0.0511 | +62.27% | ||
| Aug 19 | $0.0315 | -21.81% | ||
| Aug 12 | $0.0403 | +3.12% | ||