Sapchain Historical Data

SAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00143
-14.43%
$ -- $ 164
Mar 23 $ 0.00167
-14.87%
$ -- $ 303
Mar 16 $ 0.00197
+9.27%
$ -- $ 1,345
Mar 9 $ 0.0018
-41.55%
$ -- $ 871
Mar 2 $ 0.00308
+5.04%
$ -- $ 1,455
Feb 24 $ 0.00293
-13.77%
$ -- $ 1,004
Feb 17 $ 0.0034
-1.10%
$ -- $ 447
Feb 10 $ 0.00344
-88.69%
$ -- $ 152,915
Feb 3 $ 0.0304
+7.75%
$ -- $ 150,650
Jan 27 $ 0.0282
-5.29%
$ -- $ 83,961
Jan 20 $ 0.0298
-9.45%
$ -- $ 127,423
Jan 13 $ 0.0329
-30.03%
$ -- $ 293,618
Jan 6 $ 0.047
+32.34%
$ -- $ 435,660
Dec 30 $ 0.0356
+32.36%
$ -- $ 360,816
Dec 23 $ 0.0269
+16.02%
$ -- $ 217,365
Dec 16 $ 0.0231
+24.28%
$ -- $ 76,538
Dec 9 $ 0.0186
+33.12%
$ -- $ 41,625
Dec 2 $ 0.014
+13.12%
$ -- $ 34,523
Nov 25 $ 0.0124
-5.73%
$ -- $ 19,034
Nov 18 $ 0.0131
+5.58%
$ -- $ 20,856
Nov 11 $ 0.0124
-21.78%
$ -- $ 22,512
Nov 4 $ 0.0159
-2.30%
$ -- $ 22,064
Oct 28 $ 0.0163
-64.39%
$ -- $ 21,069
Oct 21 $ 0.0457
+7.08%
$ -- $ 8,836
Oct 14 $ 0.0427
+11.78%
$ -- $ 7,811
Oct 7 $ 0.0382
-40.50%
$ -- $ 6,432
Sep 30 $ 0.0644
-13.38%
$ -- $ 5,630
Sep 23 $ 0.0743
-3.66%
$ -- $ 9,583
Sep 16 $ 0.0771
+55.90%
$ -- $ 20,310
Sep 9 $ 0.0495
-1.10%
$ -- $ 367,553
Sep 2 $ 0.05
-1.80%
$ -- $ 12,314
Aug 26 $ 0.0511
+62.27%
$ -- $ 9,766
Aug 19 $ 0.0315
-21.81%
$ -- $ 6,238
Aug 12 $ 0.0403
+3.12%
$ -- $ 2,518
Download