Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapchain Historical Data

SAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00927
-3.81%
$-- $1,079
Oct 25, 2021 $0.00964
+3.99%
$-- $1,571
Oct 24, 2021 $0.00927
-22.72%
$-- $985
Oct 23, 2021 $0.012
-5.40%
$-- $907
Oct 22, 2021 $0.0127
-0.04%
$-- $1,109
Oct 21, 2021 $0.0127
-2.45%
$-- $1,485
Oct 20, 2021 $0.013
-8.87%
$-- $1,418
Oct 19, 2021 $0.0143
+4.98%
$-- $1,261
Oct 18, 2021 $0.0136
-0.96%
$-- $1,529
Oct 17, 2021 $0.0137
+5.56%
$-- $1,163
Oct 16, 2021 $0.013
+2.09%
$-- $995
Oct 15, 2021 $0.0127
-7.19%
$-- $1,528
Oct 14, 2021 $0.0137
+0.94%
$-- $1,251
Oct 13, 2021 $0.0136
-4.76%
$-- $1,387
Oct 12, 2021 $0.0143
-8.42%
$-- $1,148
Oct 11, 2021 $0.0156
+0.02%
$-- $1,082
Oct 10, 2021 $0.0156
-0.06%
$-- $1,901
Oct 9, 2021 $0.0156
+0.00%
$-- $1,620
Oct 8, 2021 $0.0156
+0.00%
$-- $1,160
Oct 7, 2021 $0.0156
-0.06%
$-- $1,206
Oct 6, 2021 $0.0156
-0.02%
$-- $1,536
Oct 5, 2021 $0.0156
-6.48%
$-- $1,514
Oct 4, 2021 $0.0167
-0.03%
$-- $1,658
Oct 3, 2021 $0.0167
+2.40%
$-- $1,270
Oct 2, 2021 $0.0163
-2.35%
$-- $992
Oct 1, 2021 $0.0167
-6.67%
$-- $1,424
Sep 30, 2021 $0.0179
-0.01%
$-- $1,758
Sep 29, 2021 $0.0179
+15.91%
$-- $1,798
Sep 28, 2021 $0.0154
+2.77%
$-- $1,260
Sep 27, 2021 $0.015
-18.42%
$-- $1,193
Sep 26, 2021 $0.0184
-1.99%
$-- $1,095
Sep 25, 2021 $0.0188
+4.98%
$-- $855
Sep 24, 2021 $0.0179
+7.19%
$-- $1,431
Sep 23, 2021 $0.0167
-0.04%
$-- $1,188
Sep 22, 2021 $0.0167
-16.95%
$-- $1,132
Sep 21, 2021 $0.0201
-0.10%
$-- $1,397
Sep 20, 2021 $0.0201
-3.84%
$-- $1,601
Sep 19, 2021 $0.0209
-0.01%
$-- $1,064
Sep 18, 2021 $0.0209
-4.03%
$-- $1,156
Sep 17, 2021 $0.0218
+3.81%
$-- $1,329
Sep 16, 2021 $0.021
+0.96%
$-- $1,374
Sep 15, 2021 $0.0208
-4.39%
$-- $1,462
Sep 14, 2021 $0.0218
-8.59%
$-- $1,137
Sep 13, 2021 $0.0238
+21.88%
$-- $1,691
Sep 12, 2021 $0.0195
-4.73%
$-- $1,420
Sep 11, 2021 $0.0205
+9.16%
$-- $1,163
Sep 10, 2021 $0.0188
-13.86%
$-- $1,251
Sep 9, 2021 $0.0218
+6.34%
$-- $1,165
Sep 8, 2021 $0.0205
-6.66%
$-- $970
Sep 7, 2021 $0.022
-10.26%
$-- $1,598