Sapchain Historical Data

SAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00927
-3.81%
$ -- $ 1,079
Oct 25, 2021 $ 0.00964
+3.99%
$ -- $ 1,571
Oct 24, 2021 $ 0.00927
-22.72%
$ -- $ 985
Oct 23, 2021 $ 0.012
-5.40%
$ -- $ 907
Oct 22, 2021 $ 0.0127
-0.04%
$ -- $ 1,109
Oct 21, 2021 $ 0.0127
-2.45%
$ -- $ 1,485
Oct 20, 2021 $ 0.013
-8.87%
$ -- $ 1,418
Oct 19, 2021 $ 0.0143
+4.98%
$ -- $ 1,261
Oct 18, 2021 $ 0.0136
-0.96%
$ -- $ 1,529
Oct 17, 2021 $ 0.0137
+5.56%
$ -- $ 1,163
Oct 16, 2021 $ 0.013
+2.09%
$ -- $ 995
Oct 15, 2021 $ 0.0127
-7.19%
$ -- $ 1,528
Oct 14, 2021 $ 0.0137
+0.94%
$ -- $ 1,251
Oct 13, 2021 $ 0.0136
-4.76%
$ -- $ 1,387
Oct 12, 2021 $ 0.0143
-8.42%
$ -- $ 1,148
Oct 11, 2021 $ 0.0156
+0.02%
$ -- $ 1,082
Oct 10, 2021 $ 0.0156
-0.06%
$ -- $ 1,901
Oct 9, 2021 $ 0.0156
+0.00%
$ -- $ 1,620
Oct 8, 2021 $ 0.0156
+0.00%
$ -- $ 1,160
Oct 7, 2021 $ 0.0156
-0.06%
$ -- $ 1,206
Oct 6, 2021 $ 0.0156
-0.02%
$ -- $ 1,536
Oct 5, 2021 $ 0.0156
-6.48%
$ -- $ 1,514
Oct 4, 2021 $ 0.0167
-0.03%
$ -- $ 1,658
Oct 3, 2021 $ 0.0167
+2.40%
$ -- $ 1,270
Oct 2, 2021 $ 0.0163
-2.35%
$ -- $ 992
Oct 1, 2021 $ 0.0167
-6.67%
$ -- $ 1,424
Sep 30, 2021 $ 0.0179
-0.01%
$ -- $ 1,758
Sep 29, 2021 $ 0.0179
+15.91%
$ -- $ 1,798
Sep 28, 2021 $ 0.0154
+2.77%
$ -- $ 1,260
Sep 27, 2021 $ 0.015
-18.42%
$ -- $ 1,193
Sep 26, 2021 $ 0.0184
-1.99%
$ -- $ 1,095
Sep 25, 2021 $ 0.0188
+4.98%
$ -- $ 855
Sep 24, 2021 $ 0.0179
+7.19%
$ -- $ 1,431
Sep 23, 2021 $ 0.0167
-0.04%
$ -- $ 1,188
Sep 22, 2021 $ 0.0167
-16.95%
$ -- $ 1,132
Sep 21, 2021 $ 0.0201
-0.10%
$ -- $ 1,397
Sep 20, 2021 $ 0.0201
-3.84%
$ -- $ 1,601
Sep 19, 2021 $ 0.0209
-0.01%
$ -- $ 1,064
Sep 18, 2021 $ 0.0209
-4.03%
$ -- $ 1,156
Sep 17, 2021 $ 0.0218
+3.81%
$ -- $ 1,329
Sep 16, 2021 $ 0.021
+0.96%
$ -- $ 1,374
Sep 15, 2021 $ 0.0208
-4.39%
$ -- $ 1,462
Sep 14, 2021 $ 0.0218
-8.59%
$ -- $ 1,137
Sep 13, 2021 $ 0.0238
+21.88%
$ -- $ 1,691
Sep 12, 2021 $ 0.0195
-4.73%
$ -- $ 1,420
Sep 11, 2021 $ 0.0205
+9.16%
$ -- $ 1,163
Sep 10, 2021 $ 0.0188
-13.86%
$ -- $ 1,251
Sep 9, 2021 $ 0.0218
+6.34%
$ -- $ 1,165
Sep 8, 2021 $ 0.0205
-6.66%
$ -- $ 970
Sep 7, 2021 $ 0.022
-10.26%
$ -- $ 1,598