Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapchain Historical Data

SAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.0254
-7.56%
$-- $1,574
Sep 5, 2021 $0.0275
+0.00%
$-- $1,005
Sep 4, 2021 $0.0275
+26.55%
$-- $1,269
Sep 3, 2021 $0.0218
-3.86%
$-- $1,219
Sep 2, 2021 $0.0226
+20.51%
$-- $1,579
Sep 1, 2021 $0.0188
-3.71%
$-- $1,386
Aug 31, 2021 $0.0195
-15.09%
$-- $1,476
Aug 30, 2021 $0.023
-17.68%
$-- $1,489
Aug 29, 2021 $0.0279
+52.25%
$-- $1,851
Aug 28, 2021 $0.0183
-17.01%
$-- $780
Aug 27, 2021 $0.0221
+6.68%
$-- $779
Aug 26, 2021 $0.0207
+0.00%
$-- $1,362
Aug 25, 2021 $0.0207
-20.63%
$-- $1,117
Aug 24, 2021 $0.0261
+4.00%
$-- $1,514
Aug 23, 2021 $0.0251
+0.00%
$-- $1,795
Aug 22, 2021 $0.0251
+36.85%
$-- $1,234
Aug 21, 2021 $0.0183
-7.55%
$-- $1,202
Aug 20, 2021 $0.0198
-27.40%
$-- $1,360
Aug 19, 2021 $0.0273
+13.21%
$-- $1,553
Aug 18, 2021 $0.0241
-11.67%
$-- $1,360
Aug 17, 2021 $0.0273
-9.63%
$-- $1,581
Aug 16, 2021 $0.0302
+3.96%
$-- $864
Aug 15, 2021 $0.0291
-24.01%
$-- $1,420
Aug 14, 2021 $0.0382
-37.54%
$-- $2,118
Aug 13, 2021 $0.0612
+234.10%
$-- $4,450
Aug 12, 2021 $0.0176
-39.94%
$-- $1,582
Aug 11, 2021 $0.0293
+0.01%
$-- $2,825
Aug 10, 2021 $0.0293
+36.85%
$-- $2,243
Aug 8, 2021 $0.0118
-40.52%
$-- $1,334
Aug 7, 2021 $0.0198
+27.75%
$-- $1,804
Aug 6, 2021 $0.0155
+94.80%
$-- $2,098
Aug 5, 2021 $0.00796
+25.32%
$-- $2,745
Aug 4, 2021 $0.00835
+0.12%
$-- $1,157
Aug 3, 2021 $0.00834
+0.06%
$-- $1,283
Aug 2, 2021 $0.00834
+0.02%
$-- $1,383
Aug 1, 2021 $0.00834
+0.08%
$-- $1,227
Jul 30, 2021 $0.00834
-0.02%
$-- $1,236
Jul 29, 2021 $0.00834
+0.06%
$-- $985
Jul 28, 2021 $0.00834
-0.15%
$-- $962
Jul 27, 2021 $0.00834
-0.02%
$-- $1,178
Jul 26, 2021 $0.00834
-0.17%
$-- $1,835
Jul 25, 2021 $0.00835
-0.13%
$-- $1,374
Jul 24, 2021 $0.00836
+47.82%
$-- $1,664
Jul 23, 2021 $0.00565
-32.42%
$-- $960
Jul 22, 2021 $0.00836
+48.12%
$-- $9
Jul 21, 2021 $0.00565
+0.89%
$-- $1,223
Jul 20, 2021 $0.0056
+0.02%
$-- $2,398
Jul 19, 2021 $0.0056
+0.00%
$-- $2,487
Jul 18, 2021 $0.0056
-2.78%
$-- $1,924
Jul 17, 2021 $0.00576
+1.44%
$-- $1,423