Sapchain Historical Data

SAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0254
-7.56%
$ -- $ 1,574
Sep 5, 2021 $ 0.0275
+0.00%
$ -- $ 1,005
Sep 4, 2021 $ 0.0275
+26.55%
$ -- $ 1,269
Sep 3, 2021 $ 0.0218
-3.86%
$ -- $ 1,219
Sep 2, 2021 $ 0.0226
+20.51%
$ -- $ 1,579
Sep 1, 2021 $ 0.0188
-3.71%
$ -- $ 1,386
Aug 31, 2021 $ 0.0195
-15.09%
$ -- $ 1,476
Aug 30, 2021 $ 0.023
-17.68%
$ -- $ 1,489
Aug 29, 2021 $ 0.0279
+52.25%
$ -- $ 1,851
Aug 28, 2021 $ 0.0183
-17.01%
$ -- $ 780
Aug 27, 2021 $ 0.0221
+6.68%
$ -- $ 779
Aug 26, 2021 $ 0.0207
+0.00%
$ -- $ 1,362
Aug 25, 2021 $ 0.0207
-20.63%
$ -- $ 1,117
Aug 24, 2021 $ 0.0261
+4.00%
$ -- $ 1,514
Aug 23, 2021 $ 0.0251
+0.00%
$ -- $ 1,795
Aug 22, 2021 $ 0.0251
+36.85%
$ -- $ 1,234
Aug 21, 2021 $ 0.0183
-7.55%
$ -- $ 1,202
Aug 20, 2021 $ 0.0198
-27.40%
$ -- $ 1,360
Aug 19, 2021 $ 0.0273
+13.21%
$ -- $ 1,553
Aug 18, 2021 $ 0.0241
-11.67%
$ -- $ 1,360
Aug 17, 2021 $ 0.0273
-9.63%
$ -- $ 1,581
Aug 16, 2021 $ 0.0302
+3.96%
$ -- $ 864
Aug 15, 2021 $ 0.0291
-24.01%
$ -- $ 1,420
Aug 14, 2021 $ 0.0382
-37.54%
$ -- $ 2,118
Aug 13, 2021 $ 0.0612
+234.10%
$ -- $ 4,450
Aug 12, 2021 $ 0.0176
-39.94%
$ -- $ 1,582
Aug 11, 2021 $ 0.0293
+0.01%
$ -- $ 2,825
Aug 10, 2021 $ 0.0293
+36.85%
$ -- $ 2,243
Aug 8, 2021 $ 0.0118
-40.52%
$ -- $ 1,334
Aug 7, 2021 $ 0.0198
+27.75%
$ -- $ 1,804
Aug 6, 2021 $ 0.0155
+94.80%
$ -- $ 2,098
Aug 5, 2021 $ 0.00796
+25.32%
$ -- $ 2,745
Aug 4, 2021 $ 0.00835
+0.12%
$ -- $ 1,157
Aug 3, 2021 $ 0.00834
+0.06%
$ -- $ 1,283
Aug 2, 2021 $ 0.00834
+0.02%
$ -- $ 1,383
Aug 1, 2021 $ 0.00834
+0.08%
$ -- $ 1,227
Jul 30, 2021 $ 0.00834
-0.02%
$ -- $ 1,236
Jul 29, 2021 $ 0.00834
+0.06%
$ -- $ 985
Jul 28, 2021 $ 0.00834
-0.15%
$ -- $ 962
Jul 27, 2021 $ 0.00834
-0.02%
$ -- $ 1,178
Jul 26, 2021 $ 0.00834
-0.17%
$ -- $ 1,835
Jul 25, 2021 $ 0.00835
-0.13%
$ -- $ 1,374
Jul 24, 2021 $ 0.00836
+47.82%
$ -- $ 1,664
Jul 23, 2021 $ 0.00565
-32.42%
$ -- $ 960
Jul 22, 2021 $ 0.00836
+48.12%
$ -- $ 9
Jul 21, 2021 $ 0.00565
+0.89%
$ -- $ 1,223
Jul 20, 2021 $ 0.0056
+0.02%
$ -- $ 2,398
Jul 19, 2021 $ 0.0056
+0.00%
$ -- $ 2,487
Jul 18, 2021 $ 0.0056
-2.78%
$ -- $ 1,924
Jul 17, 2021 $ 0.00576
+1.44%
$ -- $ 1,423