Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapchain Historical Data

SAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.00568
-6.31%
$-- $1,976
Jul 15, 2021 $0.00607
+8.38%
$-- $2,026
Jul 14, 2021 $0.0056
-0.01%
$-- $1,938
Jul 13, 2021 $0.00561
+0.26%
$-- $1,789
Jul 12, 2021 $0.0056
+0.01%
$-- $2,776
Jul 11, 2021 $0.0056
-21.64%
$-- $1,698
Jul 10, 2021 $0.00714
-2.92%
$-- $1,667
Jul 9, 2021 $0.00736
+0.00%
$-- $1,611
Jul 8, 2021 $0.00736
+5.53%
$-- $2,485
Jul 7, 2021 $0.00696
+7.83%
$-- $1,790
Jul 6, 2021 $0.00645
-3.77%
$-- $1,326
Jul 5, 2021 $0.00669
-0.30%
$-- $2,668
Jul 4, 2021 $0.00671
-4.73%
$-- $1,972
Jul 3, 2021 $0.00704
-0.07%
$-- $1,566
Jul 2, 2021 $0.00705
+27.67%
$-- $1,863
Jul 1, 2021 $0.00553
+4.31%
$-- $1,698
Jun 30, 2021 $0.0053
+1.90%
$-- $1,840
Jun 29, 2021 $0.0052
+1.51%
$-- $1,926
Jun 28, 2021 $0.00512
-14.13%
$-- $1,602
Jun 27, 2021 $0.00596
-15.50%
$-- $1,606
Jun 26, 2021 $0.00704
+5.08%
$-- $2,283
Jun 25, 2021 $0.00671
+30.86%
$-- $2,393
Jun 24, 2021 $0.00512
+0.03%
$-- $1,285
Jun 23, 2021 $0.00512
+0.25%
$-- $1,645
Jun 22, 2021 $0.0051
-0.92%
$-- $3,567
Jun 21, 2021 $0.00515
-14.61%
$-- $2,722
Jun 20, 2021 $0.00603
-10.28%
$-- $1,719
Jun 19, 2021 $0.00672
+11.52%
$-- $1,406
Jun 18, 2021 $0.00602
-0.22%
$-- $1,761
Jun 17, 2021 $0.00606
+0.81%
$-- $1,699
Jun 16, 2021 $0.00601
-0.71%
$-- $2,118
Jun 15, 2021 $0.00605
-3.03%
$-- $1,354
Jun 14, 2021 $0.00624
-0.96%
$-- $4,145
Jun 13, 2021 $0.00629
+1.48%
$-- $1,384
Jun 12, 2021 $0.0062
-0.69%
$-- $1,450
Jun 11, 2021 $0.00625
+0.74%
$-- $1,395
Jun 10, 2021 $0.00621
+12.22%
$-- $1,834
Jun 9, 2021 $0.00553
-0.75%
$-- $2,125
Jun 8, 2021 $0.00558
-6.56%
$-- $3,384
Jun 7, 2021 $0.00597
-33.65%
$-- $2,392
Jun 6, 2021 $0.00899
+0.91%
$-- $1,514
Jun 5, 2021 $0.00891
+2.16%
$-- $1,653
Jun 4, 2021 $0.00873
+5.60%
$-- $2,350
Jun 3, 2021 $0.00827
+0.68%
$-- $2,198
Jun 2, 2021 $0.0082
+0.45%
$-- $875
Jun 1, 2021 $0.00824
+9.18%
$-- $1,902
May 30, 2021 $0.00561
-27.33%
$-- $905
May 29, 2021 $0.00771
-1.80%
$-- $556
May 28, 2021 $0.00785
+0.03%
$-- $218
May 27, 2021 $0.00783
-0.15%
$-- $1,172