Sapchain Historical Data

SAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00568
-6.31%
$ -- $ 1,976
Jul 15, 2021 $ 0.00607
+8.38%
$ -- $ 2,026
Jul 14, 2021 $ 0.0056
-0.01%
$ -- $ 1,938
Jul 13, 2021 $ 0.00561
+0.26%
$ -- $ 1,789
Jul 12, 2021 $ 0.0056
+0.01%
$ -- $ 2,776
Jul 11, 2021 $ 0.0056
-21.64%
$ -- $ 1,698
Jul 10, 2021 $ 0.00714
-2.92%
$ -- $ 1,667
Jul 9, 2021 $ 0.00736
+0.00%
$ -- $ 1,611
Jul 8, 2021 $ 0.00736
+5.53%
$ -- $ 2,485
Jul 7, 2021 $ 0.00696
+7.83%
$ -- $ 1,790
Jul 6, 2021 $ 0.00645
-3.77%
$ -- $ 1,326
Jul 5, 2021 $ 0.00669
-0.30%
$ -- $ 2,668
Jul 4, 2021 $ 0.00671
-4.73%
$ -- $ 1,972
Jul 3, 2021 $ 0.00704
-0.07%
$ -- $ 1,566
Jul 2, 2021 $ 0.00705
+27.67%
$ -- $ 1,863
Jul 1, 2021 $ 0.00553
+4.31%
$ -- $ 1,698
Jun 30, 2021 $ 0.0053
+1.90%
$ -- $ 1,840
Jun 29, 2021 $ 0.0052
+1.51%
$ -- $ 1,926
Jun 28, 2021 $ 0.00512
-14.13%
$ -- $ 1,602
Jun 27, 2021 $ 0.00596
-15.50%
$ -- $ 1,606
Jun 26, 2021 $ 0.00704
+5.08%
$ -- $ 2,283
Jun 25, 2021 $ 0.00671
+30.86%
$ -- $ 2,393
Jun 24, 2021 $ 0.00512
+0.03%
$ -- $ 1,285
Jun 23, 2021 $ 0.00512
+0.25%
$ -- $ 1,645
Jun 22, 2021 $ 0.0051
-0.92%
$ -- $ 3,567
Jun 21, 2021 $ 0.00515
-14.61%
$ -- $ 2,722
Jun 20, 2021 $ 0.00603
-10.28%
$ -- $ 1,719
Jun 19, 2021 $ 0.00672
+11.52%
$ -- $ 1,406
Jun 18, 2021 $ 0.00602
-0.22%
$ -- $ 1,761
Jun 17, 2021 $ 0.00606
+0.81%
$ -- $ 1,699
Jun 16, 2021 $ 0.00601
-0.71%
$ -- $ 2,118
Jun 15, 2021 $ 0.00605
-3.03%
$ -- $ 1,354
Jun 14, 2021 $ 0.00624
-0.96%
$ -- $ 4,145
Jun 13, 2021 $ 0.00629
+1.48%
$ -- $ 1,384
Jun 12, 2021 $ 0.0062
-0.69%
$ -- $ 1,450
Jun 11, 2021 $ 0.00625
+0.74%
$ -- $ 1,395
Jun 10, 2021 $ 0.00621
+12.22%
$ -- $ 1,834
Jun 9, 2021 $ 0.00553
-0.75%
$ -- $ 2,125
Jun 8, 2021 $ 0.00558
-6.56%
$ -- $ 3,384
Jun 7, 2021 $ 0.00597
-33.65%
$ -- $ 2,392
Jun 6, 2021 $ 0.00899
+0.91%
$ -- $ 1,514
Jun 5, 2021 $ 0.00891
+2.16%
$ -- $ 1,653
Jun 4, 2021 $ 0.00873
+5.60%
$ -- $ 2,350
Jun 3, 2021 $ 0.00827
+0.68%
$ -- $ 2,198
Jun 2, 2021 $ 0.0082
+0.45%
$ -- $ 875
Jun 1, 2021 $ 0.00824
+9.18%
$ -- $ 1,902
May 30, 2021 $ 0.00561
-27.33%
$ -- $ 905
May 29, 2021 $ 0.00771
-1.80%
$ -- $ 556
May 28, 2021 $ 0.00785
+0.03%
$ -- $ 218
May 27, 2021 $ 0.00783
-0.15%
$ -- $ 1,172