Coinranking
Sapchain Historical Data
SAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2021 | $0.00784 | -0.18% | ||
| May 25, 2021 | $0.00785 | -8.21% | ||
| May 24, 2021 | $0.00855 | +61.44% | ||
| May 23, 2021 | $0.0053 | -69.43% | ||
| May 22, 2021 | $0.0173 | +186.21% | ||
| May 21, 2021 | $0.00605 | -10.40% | ||
| May 20, 2021 | $0.00675 | +3.70% | ||
| May 19, 2021 | $0.00651 | +0.40% | ||
| May 18, 2021 | $0.00648 | -32.82% | ||
| May 17, 2021 | $0.00964 | +2.67% | ||
| Apr 30, 2021 | $0.00912 | +0.23% | ||
| Apr 29, 2021 | $0.00909 | -7.62% | ||
| Apr 28, 2021 | $0.00983 | +0.65% | ||
| Apr 27, 2021 | $0.00977 | -6.17% | ||
| Apr 26, 2021 | $0.0104 | +1.45% | ||
| Apr 25, 2021 | $0.0103 | +35.31% | ||
| Apr 24, 2021 | $0.00759 | -20.29% | ||
| Apr 23, 2021 | $0.00953 | -12.77% | ||
| Apr 22, 2021 | $0.011 | -5.95% | ||
| Apr 21, 2021 | $0.0116 | -44.19% | ||
| Apr 20, 2021 | $0.0208 | -9.58% | ||
| Apr 19, 2021 | $0.023 | -15.97% | ||
| Apr 18, 2021 | $0.0273 | -3.76% | ||
| Apr 17, 2021 | $0.0284 | +0.59% | ||
| Apr 16, 2021 | $0.0282 | -6.87% | ||
| Apr 15, 2021 | $0.0306 | -4.31% | ||
| Apr 14, 2021 | $0.032 | +95.87% | ||
| Apr 13, 2021 | $0.0163 | +66.79% | ||
| Apr 12, 2021 | $0.0098 | +32.36% | ||
| Apr 11, 2021 | $0.00739 | -24.72% | ||
| Apr 10, 2021 | $0.00981 | -5.68% | ||
| Apr 8, 2021 | $0.0103 | -0.63% | ||
| Apr 7, 2021 | $0.0104 | -11.25% | ||
| Apr 6, 2021 | $0.0117 | +47.74% | ||
| Apr 5, 2021 | $0.00795 | -0.97% | ||
| Apr 4, 2021 | $0.00803 | -41.31% | ||
| Apr 3, 2021 | $0.0137 | +60.41% | ||
| Apr 2, 2021 | $0.00854 | -34.80% | ||
| Apr 1, 2021 | $0.0131 | -0.13% | ||
| Mar 30, 2021 | $0.0135 | -1.05% | ||
| Mar 29, 2021 | $0.0137 | -0.05% | ||
| Mar 28, 2021 | $0.0136 | -12.67% | ||
| Mar 27, 2021 | $0.0156 | +29.04% | ||
| Mar 26, 2021 | $0.0122 | -8.17% | ||
| Mar 25, 2021 | $0.0132 | -20.52% | ||
| Mar 24, 2021 | $0.0167 | +3.88% | ||
| Mar 23, 2021 | $0.016 | -20.55% | ||
| Mar 22, 2021 | $0.0202 | -7.90% | ||
| Mar 21, 2021 | $0.0219 | +0.88% | ||
| Mar 20, 2021 | $0.0217 | +44.24% | ||