Sapchain Historical Data

SAP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00756
-4.06%
$ -- $ 154
Jan 12, 2021 $ 0.00789
-5.51%
$ -- $ 130
Jan 11, 2021 $ 0.00835
+163.35%
$ -- $ 1,072
Jan 10, 2021 $ 0.00318
+2.36%
$ -- $ 259
Jan 9, 2021 $ 0.00313
-1.99%
$ -- $ 110
Jan 8, 2021 $ 0.00319
+1.41%
$ -- $ 235
Jan 7, 2021 $ 0.00314
-1.92%
$ -- $ 228
Jan 6, 2021 $ 0.00319
+1.61%
$ -- $ 252
Jan 5, 2021 $ 0.00314
-0.58%
$ -- $ 179
Jan 4, 2021 $ 0.00303
-0.73%
$ -- $ 314
Jan 3, 2021 $ 0.00303
+0.64%
$ -- $ 317
Jan 2, 2021 $ 0.00303
-12.77%
$ -- $ 429
Jan 1, 2021 $ 0.00347
+14.51%
$ -- $ 158
Dec 31, 2020 $ 0.00302
-0.69%
$ -- $ 171
Dec 30, 2020 $ 0.00302
-0.02%
$ -- $ 274
Dec 29, 2020 $ 0.003
-0.38%
$ -- $ 146
Dec 28, 2020 $ 0.00301
-1.22%
$ -- $ 115
Dec 27, 2020 $ 0.00308
+2.24%
$ -- $ 390
Dec 26, 2020 $ 0.00302
+0.05%
$ -- $ 261
Dec 25, 2020 $ 0.00302
+0.05%
$ -- $ 15
Dec 24, 2020 $ 0.00302
-0.11%
$ -- $ 45
Dec 23, 2020 $ 0.00302
-35.77%
$ -- $ 798
Dec 22, 2020 $ 0.00471
+0.39%
$ -- $ 693
Dec 21, 2020 $ 0.0047
-0.24%
$ -- $ 269
Dec 17, 2020 $ 0.00464
+24.21%
$ -- $ 918
Dec 16, 2020 $ 0.00367
+0.57%
$ -- $ 735
Dec 15, 2020 $ 0.0037
+1.63%
$ -- $ 236
Dec 14, 2020 $ 0.00365
-1.59%
$ -- $ 119
Dec 11, 2020 $ 0.00372
-0.14%
$ -- $ 0
Dec 10, 2020 $ 0.00372
-0.51%
$ -- $ 53
Dec 9, 2020 $ 0.00371
-1.94%
$ -- $ 249
Dec 8, 2020 $ 0.00381
+3.55%
$ -- $ 289
Dec 7, 2020 $ 0.0037
+2.31%
$ -- $ 239
Dec 6, 2020 $ 0.00358
-0.48%
$ -- $ 153
Dec 5, 2020 $ 0.00358
+0.09%
$ -- $ 123
Dec 4, 2020 $ 0.00358
+0.40%
$ -- $ 211
Dec 3, 2020 $ 0.00362
+1.08%
$ -- $ 164
Dec 2, 2020 $ 0.00358
-0.03%
$ -- $ 117
Dec 1, 2020 $ 0.00361
+1.25%
$ -- $ 250
Nov 30, 2020 $ 0.00361
+0.92%
$ -- $ 200
Nov 29, 2020 $ 0.00357
+0.07%
$ -- $ 182
Nov 28, 2020 $ 0.00357
-0.75%
$ -- $ 140
Nov 27, 2020 $ 0.0036
+0.03%
$ -- $ 109
Nov 26, 2020 $ 0.00359
-0.34%
$ -- $ 334
Nov 25, 2020 $ 0.00361
+0.62%
$ -- $ 184
Nov 24, 2020 $ 0.00359
-0.14%
$ -- $ 264
Nov 23, 2020 $ 0.00359
+0.28%
$ -- $ 199
Nov 22, 2020 $ 0.00358
-0.35%
$ -- $ 201
Nov 21, 2020 $ 0.00359
+0.15%
$ -- $ 177
Nov 20, 2020 $ 0.00359
-0.69%
$ -- $ 182