Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapchain Historical Data

SAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.00756
-4.06%
$-- $154
Jan 12, 2021 $0.00789
-5.51%
$-- $130
Jan 11, 2021 $0.00835
+163.35%
$-- $1,072
Jan 10, 2021 $0.00318
+2.36%
$-- $259
Jan 9, 2021 $0.00313
-1.99%
$-- $110
Jan 8, 2021 $0.00319
+1.41%
$-- $235
Jan 7, 2021 $0.00314
-1.92%
$-- $228
Jan 6, 2021 $0.00319
+1.61%
$-- $252
Jan 5, 2021 $0.00314
-0.58%
$-- $179
Jan 4, 2021 $0.00303
-0.73%
$-- $314
Jan 3, 2021 $0.00303
+0.64%
$-- $317
Jan 2, 2021 $0.00303
-12.77%
$-- $429
Jan 1, 2021 $0.00347
+14.51%
$-- $158
Dec 31, 2020 $0.00302
-0.69%
$-- $171
Dec 30, 2020 $0.00302
-0.02%
$-- $274
Dec 29, 2020 $0.003
-0.38%
$-- $146
Dec 28, 2020 $0.00301
-1.22%
$-- $115
Dec 27, 2020 $0.00308
+2.24%
$-- $390
Dec 26, 2020 $0.00302
+0.05%
$-- $261
Dec 25, 2020 $0.00302
+0.05%
$-- $15
Dec 24, 2020 $0.00302
-0.11%
$-- $45
Dec 23, 2020 $0.00302
-35.77%
$-- $798
Dec 22, 2020 $0.00471
+0.39%
$-- $693
Dec 21, 2020 $0.0047
-0.24%
$-- $269
Dec 17, 2020 $0.00464
+24.21%
$-- $918
Dec 16, 2020 $0.00367
+0.57%
$-- $735
Dec 15, 2020 $0.0037
+1.63%
$-- $236
Dec 14, 2020 $0.00365
-1.59%
$-- $119
Dec 11, 2020 $0.00372
-0.14%
$-- $0
Dec 10, 2020 $0.00372
-0.51%
$-- $53
Dec 9, 2020 $0.00371
-1.94%
$-- $249
Dec 8, 2020 $0.00381
+3.55%
$-- $289
Dec 7, 2020 $0.0037
+2.31%
$-- $239
Dec 6, 2020 $0.00358
-0.48%
$-- $153
Dec 5, 2020 $0.00358
+0.09%
$-- $123
Dec 4, 2020 $0.00358
+0.40%
$-- $211
Dec 3, 2020 $0.00362
+1.08%
$-- $164
Dec 2, 2020 $0.00358
-0.03%
$-- $117
Dec 1, 2020 $0.00361
+1.25%
$-- $250
Nov 30, 2020 $0.00361
+0.92%
$-- $200
Nov 29, 2020 $0.00357
+0.07%
$-- $182
Nov 28, 2020 $0.00357
-0.75%
$-- $140
Nov 27, 2020 $0.0036
+0.03%
$-- $109
Nov 26, 2020 $0.00359
-0.34%
$-- $334
Nov 25, 2020 $0.00361
+0.62%
$-- $184
Nov 24, 2020 $0.00359
-0.14%
$-- $264
Nov 23, 2020 $0.00359
+0.28%
$-- $199
Nov 22, 2020 $0.00358
-0.35%
$-- $201
Nov 21, 2020 $0.00359
+0.15%
$-- $177
Nov 20, 2020 $0.00359
-0.69%
$-- $182