Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.834
-28.42%
$ -- $ 4,995
Jul 15, 2026 $ 1.17
+24.13%
$ 688,981 $ 2,255
Jul 14, 2026 $ 0.939
-2.76%
$ 554,988 $ 1,890
Jul 13, 2026 $ 0.966
-7.60%
$ 570,751 $ 1,467
Jul 12, 2026 $ 1.05
-0.61%
$ 617,698 $ 1,957
Jul 11, 2026 $ 1.22
+24.53%
$ 719,065 $ 34,769
Jul 10, 2026 $ 0.977
-10.52%
$ 577,429 $ 4,686
Jul 9, 2026 $ 1.19
-31.65%
$ 701,927 $ 18,436
Jul 8, 2026 $ 1.74
+2.90%
$ 1.03 million $ 235
Jul 7, 2026 $ 1.69
-4.86%
$ 997,408 $ 196
Jul 6, 2026 $ 1.78
+2.20%
$ 1.05 million $ 254
Jul 5, 2026 $ 1.75
+3.56%
$ 1.03 million $ 197
Jul 4, 2026 $ 1.69
-1.87%
$ 995,936 $ 195
Jul 3, 2026 $ 1.72
+2.43%
$ 1.01 million $ 158
Jul 2, 2026 $ 1.7
-0.21%
$ 1 million $ 333
Jul 1, 2026 $ 1.7
-5.61%
$ 1.01 million $ 347
Jun 30, 2026 $ 1.8
+2.93%
$ 1.07 million $ 17
Jun 29, 2026 $ 1.75
-3.30%
$ 1.04 million $ 186
Jun 28, 2026 $ 1.81
+0.94%
$ 1.07 million $ 137
Jun 27, 2026 $ 1.79
+0.16%
$ 1.06 million $ 124
Jun 26, 2026 $ 1.79
-1.41%
$ 1.06 million $ 373
Jun 25, 2026 $ 1.82
+0.46%
$ 1.07 million $ 249
Jun 24, 2026 $ 1.81
-4.59%
$ 1.07 million $ 122
Jun 23, 2026 $ 1.9
-0.93%
$ 1.12 million $ 442
Jun 22, 2026 $ 1.91
+5.47%
$ 1.13 million $ 172
Jun 21, 2026 $ 1.81
-0.16%
$ 1.07 million $ 74
Jun 20, 2026 $ 1.82
-1.85%
$ 1.07 million $ 183
Jun 19, 2026 $ 1.85
+2.12%
$ 1.09 million $ 566
Jun 18, 2026 $ 1.81
-2.62%
$ 1.07 million $ 739
Jun 17, 2026 $ 1.86
+3.18%
$ 1.1 million $ 385
Jun 16, 2026 $ 1.8
-0.71%
$ 1.07 million $ 390
Jun 15, 2026 $ 1.82
-4.96%
$ 1.07 million $ 403
Jun 14, 2026 $ 1.91
+7.93%
$ 1.13 million $ 205
Jun 13, 2026 $ 1.77
-5.57%
$ 1.05 million $ 141
Jun 12, 2026 $ 1.88
-1.02%
$ 1.11 million $ 136
Jun 11, 2026 $ 1.9
+3.42%
$ 1.12 million $ 380
Jun 10, 2026 $ 1.83
+7.74%
$ 1.08 million $ 837
Jun 9, 2026 $ 1.7
+0.88%
$ 1.01 million $ 114
Jun 8, 2026 $ 1.69
-10.49%
$ 996,817 $ 497
Jun 7, 2026 $ 1.88
+1.92%
$ 1.11 million $ 460
Jun 6, 2026 $ 1.85
-1.07%
$ 1.09 million $ 881
Jun 5, 2026 $ 1.87
+5.16%
$ 1.1 million $ 104
Jun 4, 2026 $ 1.78
-1.25%
$ 1.05 million $ 111
Jun 3, 2026 $ 1.8
-0.46%
$ 1.06 million $ 255
Jun 2, 2026 $ 1.81
+0.61%
$ 1.07 million $ 633
Jun 1, 2026 $ 1.8
+0.09%
$ 1.06 million $ 111
May 31, 2026 $ 1.8
-4.25%
$ 1.06 million $ 283
May 30, 2026 $ 1.88
+4.44%
$ 1.11 million $ 270
May 29, 2026 $ 1.8
-4.82%
$ 1.06 million $ 206
May 28, 2026 $ 1.89
-2.07%
$ 1.11 million $ 355
Download