Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 2.23
+0.00%
$ -- $ 327
Yesterday $ 2.2
-2.04%
$ 1.3 million $ 156
Apr 25, 2026 $ 2.25
-0.84%
$ 1.33 million $ 214
Apr 24, 2026 $ 2.27
+3.40%
$ 1.34 million $ 510
Apr 23, 2026 $ 2.19
+3.12%
$ 1.3 million $ 147
Apr 22, 2026 $ 2.13
-8.90%
$ 1.26 million $ 530
Apr 21, 2026 $ 2.33
+5.09%
$ 1.38 million $ 374
Apr 20, 2026 $ 2.22
+1.45%
$ 1.31 million $ 1,046
Apr 19, 2026 $ 2.19
+0.15%
$ 1.29 million $ 235
Apr 18, 2026 $ 2.19
+2.60%
$ 1.29 million $ 512
Apr 17, 2026 $ 2.13
+0.11%
$ 1.26 million $ 529
Apr 16, 2026 $ 2.13
+1.08%
$ 1.26 million $ 247
Apr 15, 2026 $ 2.1
-4.90%
$ 1.24 million $ 367
Apr 14, 2026 $ 2.21
+1.34%
$ 1.31 million $ 515
Apr 13, 2026 $ 2.18
-6.71%
$ 1.29 million $ 3,810
Apr 12, 2026 $ 2.34
+1.25%
$ 1.38 million $ 158
Apr 11, 2026 $ 2.31
-5.49%
$ 1.37 million $ 236
Apr 10, 2026 $ 2.45
-0.61%
$ 1.45 million $ 260
Apr 9, 2026 $ 2.46
+7.48%
$ 1.45 million $ 281
Apr 8, 2026 $ 2.29
-2.29%
$ 1.35 million $ 316
Apr 7, 2026 $ 2.34
+8.38%
$ 1.38 million $ 229
Apr 6, 2026 $ 2.16
-2.45%
$ 1.28 million $ 612
Apr 5, 2026 $ 2.22
-0.77%
$ 1.31 million $ 634
Apr 4, 2026 $ 2.23
-4.82%
$ 1.32 million $ 738
Apr 3, 2026 $ 2.35
+11.10%
$ 1.39 million $ 65
Apr 2, 2026 $ 2.11
-8.30%
$ 1.25 million $ 1,023
Apr 1, 2026 $ 2.3
-1.48%
$ 1.36 million $ 746
Mar 31, 2026 $ 2.34
+0.23%
$ 1.38 million $ 240
Mar 30, 2026 $ 2.33
-2.37%
$ 1.38 million $ 528
Mar 29, 2026 $ 2.39
+2.01%
$ 1.41 million $ 428
Mar 28, 2026 $ 2.34
-0.49%
$ 1.38 million $ 158
Mar 27, 2026 $ 2.35
-0.35%
$ 1.39 million $ 1,861
Mar 26, 2026 $ 2.36
+3.49%
$ 1.4 million $ 2,373
Mar 25, 2026 $ 2.28
-3.62%
$ 1.35 million $ 2,925
Mar 24, 2026 $ 2.37
-0.12%
$ 1.4 million $ 202
Mar 23, 2026 $ 2.37
+0.52%
$ 1.4 million $ 565
Mar 22, 2026 $ 2.36
-0.04%
$ 1.39 million $ 6,102
Mar 21, 2026 $ 2.36
+0.04%
$ 1.39 million $ 173
Mar 20, 2026 $ 2.36
-0.38%
$ 1.39 million $ 245
Mar 19, 2026 $ 2.37
+0.91%
$ 1.4 million $ 682
Mar 18, 2026 $ 2.35
-1.91%
$ 1.39 million $ 290
Mar 17, 2026 $ 2.42
+2.46%
$ 1.43 million $ 1,592
Mar 16, 2026 $ 2.36
+0.73%
$ 1.39 million $ 696
Mar 15, 2026 $ 2.34
-0.73%
$ 1.38 million $ 1,745
Mar 14, 2026 $ 2.36
+1.26%
$ 1.39 million $ 398
Mar 13, 2026 $ 2.33
-1.51%
$ 1.38 million $ 1,737
Mar 12, 2026 $ 2.36
-0.84%
$ 1.4 million $ 250
Mar 11, 2026 $ 2.38
+0.51%
$ 1.41 million $ 5,958
Mar 10, 2026 $ 2.37
+0.19%
$ 1.4 million $ 266
Mar 9, 2026 $ 2.37
+0.23%
$ 1.4 million $ 670
Download