Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.834
-28.42%
$-- $4,995
Jul 15, 2026 $1.17
+24.13%
$688,981 $2,255
Jul 14, 2026 $0.939
-2.76%
$554,988 $1,890
Jul 13, 2026 $0.966
-7.60%
$570,751 $1,467
Jul 12, 2026 $1.05
-0.61%
$617,698 $1,957
Jul 11, 2026 $1.22
+24.53%
$719,065 $34,769
Jul 10, 2026 $0.977
-10.52%
$577,429 $4,686
Jul 9, 2026 $1.19
-31.65%
$701,927 $18,436
Jul 8, 2026 $1.74
+2.90%
$1.03 million $235
Jul 7, 2026 $1.69
-4.86%
$997,408 $196
Jul 6, 2026 $1.78
+2.20%
$1.05 million $254
Jul 5, 2026 $1.75
+3.56%
$1.03 million $197
Jul 4, 2026 $1.69
-1.87%
$995,936 $195
Jul 3, 2026 $1.72
+2.43%
$1.01 million $158
Jul 2, 2026 $1.7
-0.21%
$1 million $333
Jul 1, 2026 $1.7
-5.61%
$1.01 million $347
Jun 30, 2026 $1.8
+2.93%
$1.07 million $17
Jun 29, 2026 $1.75
-3.30%
$1.04 million $186
Jun 28, 2026 $1.81
+0.94%
$1.07 million $137
Jun 27, 2026 $1.79
+0.16%
$1.06 million $124
Jun 26, 2026 $1.79
-1.41%
$1.06 million $373
Jun 25, 2026 $1.82
+0.46%
$1.07 million $249
Jun 24, 2026 $1.81
-4.59%
$1.07 million $122
Jun 23, 2026 $1.9
-0.93%
$1.12 million $442
Jun 22, 2026 $1.91
+5.47%
$1.13 million $172
Jun 21, 2026 $1.81
-0.16%
$1.07 million $74
Jun 20, 2026 $1.82
-1.85%
$1.07 million $183
Jun 19, 2026 $1.85
+2.12%
$1.09 million $566
Jun 18, 2026 $1.81
-2.62%
$1.07 million $739
Jun 17, 2026 $1.86
+3.18%
$1.1 million $385
Jun 16, 2026 $1.8
-0.71%
$1.07 million $390
Jun 15, 2026 $1.82
-4.96%
$1.07 million $403
Jun 14, 2026 $1.91
+7.93%
$1.13 million $205
Jun 13, 2026 $1.77
-5.57%
$1.05 million $141
Jun 12, 2026 $1.88
-1.02%
$1.11 million $136
Jun 11, 2026 $1.9
+3.42%
$1.12 million $380
Jun 10, 2026 $1.83
+7.74%
$1.08 million $837
Jun 9, 2026 $1.7
+0.88%
$1.01 million $114
Jun 8, 2026 $1.69
-10.49%
$996,817 $497
Jun 7, 2026 $1.88
+1.92%
$1.11 million $460
Jun 6, 2026 $1.85
-1.07%
$1.09 million $881
Jun 5, 2026 $1.87
+5.16%
$1.1 million $104
Jun 4, 2026 $1.78
-1.25%
$1.05 million $111
Jun 3, 2026 $1.8
-0.46%
$1.06 million $255
Jun 2, 2026 $1.81
+0.61%
$1.07 million $633
Jun 1, 2026 $1.8
+0.09%
$1.06 million $111
May 31, 2026 $1.8
-4.25%
$1.06 million $283
May 30, 2026 $1.88
+4.44%
$1.11 million $270
May 29, 2026 $1.8
-4.82%
$1.06 million $206
May 28, 2026 $1.89
-2.07%
$1.11 million $355
Download