Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.00%
$ 1.11 million $ 343
Yesterday $ 1.8
-4.25%
$ 1.06 million $ 283
May 30, 2026 $ 1.88
+4.44%
$ 1.11 million $ 270
May 29, 2026 $ 1.8
-4.82%
$ 1.06 million $ 206
May 28, 2026 $ 1.89
-2.07%
$ 1.11 million $ 355
May 27, 2026 $ 1.93
+3.45%
$ 1.14 million $ 360
May 26, 2026 $ 1.86
-0.99%
$ 1.1 million $ 144
May 25, 2026 $ 1.88
+4.00%
$ 1.11 million $ 882
May 24, 2026 $ 1.81
-10.43%
$ 1.07 million $ 99
May 23, 2026 $ 2.02
+5.01%
$ 1.19 million $ 425
May 22, 2026 $ 1.92
-6.39%
$ 1.14 million $ 340
May 21, 2026 $ 2.05
+0.74%
$ 1.21 million $ 611
May 20, 2026 $ 2.04
+1.69%
$ 1.2 million $ 289
May 19, 2026 $ 2
-1.45%
$ 1.18 million $ 148
May 18, 2026 $ 2.03
-0.88%
$ 1.2 million $ 266
May 17, 2026 $ 2.05
-0.77%
$ 1.21 million $ 111
May 16, 2026 $ 2.07
+0.00%
$ 1.22 million $ 120
May 15, 2026 $ 2.07
-0.14%
$ 1.22 million $ 308
May 14, 2026 $ 2.07
-0.62%
$ 1.22 million $ 406
May 13, 2026 $ 2.08
+0.34%
$ 1.23 million $ 299
May 12, 2026 $ 2.08
-2.22%
$ 1.23 million $ 530
May 11, 2026 $ 2.12
+1.21%
$ 1.26 million $ 556
May 10, 2026 $ 2.1
+0.13%
$ 1.24 million $ 206
May 9, 2026 $ 2.1
-1.09%
$ 1.24 million $ 759
May 8, 2026 $ 2.12
-1.72%
$ 1.25 million $ 193
May 7, 2026 $ 2.16
+2.52%
$ 1.27 million $ 159
May 6, 2026 $ 2.1
-2.84%
$ 1.24 million $ 267
May 5, 2026 $ 2.16
+3.03%
$ 1.28 million $ 82
May 4, 2026 $ 2.1
+0.03%
$ 1.24 million $ 252
May 3, 2026 $ 2.1
-2.27%
$ 1.24 million $ 453
May 2, 2026 $ 2.15
-3.09%
$ 1.27 million $ 342
May 1, 2026 $ 2.22
+4.32%
$ 1.31 million $ 2,134
Apr 30, 2026 $ 2.13
-2.90%
$ 1.26 million $ 195
Apr 29, 2026 $ 2.19
-0.08%
$ 1.29 million $ 227
Apr 28, 2026 $ 2.19
+0.59%
$ 1.29 million $ 403
Apr 27, 2026 $ 2.18
-1.07%
$ 1.29 million $ 436
Apr 26, 2026 $ 2.2
-2.04%
$ 1.3 million $ 156
Apr 25, 2026 $ 2.25
-0.84%
$ 1.33 million $ 214
Apr 24, 2026 $ 2.27
+3.40%
$ 1.34 million $ 510
Apr 23, 2026 $ 2.19
+3.12%
$ 1.3 million $ 147
Apr 22, 2026 $ 2.13
-8.90%
$ 1.26 million $ 530
Apr 21, 2026 $ 2.33
+5.09%
$ 1.38 million $ 374
Apr 20, 2026 $ 2.22
+1.45%
$ 1.31 million $ 1,046
Apr 19, 2026 $ 2.19
+0.15%
$ 1.29 million $ 235
Apr 18, 2026 $ 2.19
+2.60%
$ 1.29 million $ 512
Apr 17, 2026 $ 2.13
+0.11%
$ 1.26 million $ 529
Apr 16, 2026 $ 2.13
+1.08%
$ 1.26 million $ 247
Apr 15, 2026 $ 2.1
-4.90%
$ 1.24 million $ 367
Apr 14, 2026 $ 2.21
+1.34%
$ 1.31 million $ 515
Apr 13, 2026 $ 2.18
-6.71%
$ 1.29 million $ 3,810
Download