Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.834
-11.81%
$ 492,962 $ 4,995
Jul 16, 5 AM $ 0.945
-0.53%
$ 558,706 $ 3,353
Jul 16, 4 AM $ 0.95
+0.76%
$ 561,363 $ 2,781
Jul 16, 3 AM $ 0.942
+0.03%
$ 556,744 $ 2,741
Jul 16, 2 AM $ 0.942
-5.48%
$ 556,688 $ 2,797
Jul 16, 1 AM $ 0.996
+5.78%
$ 588,781 $ 2,808
Jul 16, 12 AM $ 0.942
-19.18%
$ 556,576 $ 2,578
Jul 15, 11 PM $ 1.17
-0.09%
$ 688,981 $ 2,255
Jul 15, 10 PM $ 1.16
+24.01%
$ 686,183 $ 2,245
Jul 15, 9 PM $ 0.936
-0.65%
$ 553,254 $ 2,246
Jul 15, 8 PM $ 0.942
-0.01%
$ 556,715 $ 2,263
Jul 15, 7 PM $ 0.942
-19.77%
$ 556,827 $ 2,220
Jul 15, 6 PM $ 1.17
+24.67%
$ 694,117 $ 2,226
Jul 15, 5 PM $ 0.942
+0.11%
$ 556,748 $ 2,223
Jul 15, 4 PM $ 0.941
-0.10%
$ 556,110 $ 2,220
Jul 15, 3 PM $ 0.997
+0.12%
$ 589,476 $ 2,023
Jul 15, 2 PM $ 0.996
+2.83%
$ 588,788 $ 2,073
Jul 15, 1 PM $ 0.947
-4.94%
$ 559,476 $ 2,076
Jul 15, 12 PM $ 0.996
+5.85%
$ 588,487 $ 2,011
Jul 15, 11 AM $ 1.22
+25.71%
$ 719,499 $ 1,681
Jul 15, 10 AM $ 0.968
+2.16%
$ 572,306 $ 1,582
Jul 15, 9 AM $ 0.948
-28.60%
$ 560,261 $ 2,437
Jul 15, 8 AM $ 1.33
+40.17%
$ 785,137 $ 2,297
Jul 15, 7 AM $ 0.948
-8.39%
$ 560,168 $ 1,746
Jul 15, 6 AM $ 1.03
+9.36%
$ 611,473 $ 1,796
Jul 15, 5 AM $ 0.946
-8.54%
$ 559,039 $ 1,852
Jul 15, 4 AM $ 1.03
+9.93%
$ 611,322 $ 1,889
Jul 15, 3 AM $ 1.04
+10.47%
$ 614,802 $ 1,764
Jul 15, 2 AM $ 0.942
+0.06%
$ 556,601 $ 1,695
Jul 15, 1 AM $ 0.941
+0.11%
$ 556,387 $ 1,635
Jul 15, 12 AM $ 0.939
+0.02%
$ 555,127 $ 1,647
Jul 14, 11 PM $ 0.939
+0.30%
$ 554,988 $ 1,890
Jul 14, 10 PM $ 0.936
+0.11%
$ 553,350 $ 1,915
Jul 14, 9 PM $ 0.943
-0.23%
$ 557,111 $ 1,930
Jul 14, 8 PM $ 0.944
-0.04%
$ 558,187 $ 1,933
Jul 14, 7 PM $ 0.945
-10.13%
$ 558,744 $ 1,935
Jul 14, 6 PM $ 1.05
-0.06%
$ 621,655 $ 1,930
Jul 14, 5 PM $ 1.05
-0.01%
$ 621,866 $ 1,930
Jul 14, 4 PM $ 1.05
+11.31%
$ 621,866 $ 2,016
Jul 14, 3 PM $ 0.945
+0.00%
$ 558,772 $ 1,992
Jul 14, 2 PM $ 0.946
-10.26%
$ 558,810 $ 1,931
Jul 14, 1 PM $ 1.05
+11.63%
$ 622,639 $ 1,899
Jul 14, 12 PM $ 0.944
+0.27%
$ 557,723 $ 1,912
Jul 14, 11 AM $ 0.94
-0.04%
$ 555,739 $ 2,016
Jul 14, 10 AM $ 0.941
-2.92%
$ 556,288 $ 1,978
Jul 14, 9 AM $ 0.969
-0.20%
$ 572,571 $ 1,420
Jul 14, 8 AM $ 0.971
-0.25%
$ 573,913 $ 1,420
Jul 14, 7 AM $ 0.974
+0.03%
$ 575,368 $ 1,425
Jul 14, 6 AM $ 0.973
+0.56%
$ 575,148 $ 1,347
Jul 14, 5 AM $ 0.968
+0.04%
$ 572,181 $ 1,465
Download