Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.15
+0.00%
$ -- $ 242
Today, at 3 AM $ 2.21
+0.01%
$ 1.3 million $ 164
Today, at 2 AM $ 2.2
-0.12%
$ 1.3 million $ 164
Today, at 1 AM $ 2.15
-2.16%
$ 1.27 million $ 164
Today, at 12 AM $ 2.2
+0.00%
$ 1.3 million $ 156
Yesterday, at 11 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Yesterday, at 10 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Yesterday, at 9 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Yesterday, at 8 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Yesterday, at 7 PM $ 2.2
+2.34%
$ 1.3 million $ 157
Yesterday, at 6 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Yesterday, at 5 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Yesterday, at 4 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Yesterday, at 3 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Yesterday, at 2 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Yesterday, at 1 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Yesterday, at 12 PM $ 2.15
-2.29%
$ 1.27 million $ 164
Yesterday, at 11 AM $ 2.2
+0.00%
$ 1.3 million $ 136
Yesterday, at 10 AM $ 2.2
+0.00%
$ 1.3 million $ 136
Yesterday, at 9 AM $ 2.2
+0.00%
$ 1.3 million $ 115
Yesterday, at 8 AM $ 2.2
+0.00%
$ 1.3 million $ 131
Yesterday, at 7 AM $ 2.2
+2.48%
$ 1.3 million $ 131
Yesterday, at 6 AM $ 2.15
+0.00%
$ 1.27 million $ 144
Yesterday, at 5 AM $ 2.15
+0.00%
$ 1.27 million $ 92
Yesterday, at 4 AM $ 2.15
+0.03%
$ 1.27 million $ 142
Yesterday, at 3 AM $ 2.15
+0.00%
$ 1.27 million $ 197
Yesterday, at 2 AM $ 2.15
+0.00%
$ 1.27 million $ 209
Yesterday, at 1 AM $ 2.15
-4.44%
$ 1.27 million $ 209
Yesterday, at 12 AM $ 2.25
+0.00%
$ 1.33 million $ 174
Apr 25, 11 PM $ 2.25
+0.00%
$ 1.33 million $ 214
Apr 25, 10 PM $ 2.25
+0.00%
$ 1.33 million $ 214
Apr 25, 9 PM $ 2.25
+0.00%
$ 1.33 million $ 214
Apr 25, 8 PM $ 2.25
+3.98%
$ 1.33 million $ 215
Apr 25, 7 PM $ 2.16
-3.81%
$ 1.28 million $ 214
Apr 25, 6 PM $ 2.15
+0.00%
$ 1.27 million $ 206
Apr 25, 5 PM $ 2.15
+0.00%
$ 1.27 million $ 206
Apr 25, 4 PM $ 2.15
+0.00%
$ 1.27 million $ 206
Apr 25, 3 PM $ 2.15
+0.00%
$ 1.27 million $ 206
Apr 25, 2 PM $ 2.15
+0.00%
$ 1.27 million $ 315
Apr 25, 1 PM $ 2.15
+0.00%
$ 1.27 million $ 356
Apr 25, 12 PM $ 2.25
+0.00%
$ 1.33 million $ 403
Apr 25, 11 AM $ 2.25
+0.00%
$ 1.33 million $ 403
Apr 25, 10 AM $ 2.25
+3.19%
$ 1.33 million $ 403
Apr 25, 9 AM $ 2.18
+1.23%
$ 1.29 million $ 401
Apr 25, 8 AM $ 2.15
+0.00%
$ 1.27 million $ 512
Apr 25, 7 AM $ 2.15
+0.30%
$ 1.27 million $ 518
Apr 25, 6 AM $ 2.14
-0.30%
$ 1.27 million $ 499
Apr 25, 5 AM $ 2.15
+0.00%
$ 1.27 million $ 546
Apr 25, 4 AM $ 2.15
-0.02%
$ 1.27 million $ 495
Apr 25, 3 AM $ 2.15
+0.01%
$ 1.27 million $ 485
Download