Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.834
-11.81%
$492,962 $4,995
Jul 16, 5 AM $0.945
-0.53%
$558,706 $3,353
Jul 16, 4 AM $0.95
+0.76%
$561,363 $2,781
Jul 16, 3 AM $0.942
+0.03%
$556,744 $2,741
Jul 16, 2 AM $0.942
-5.48%
$556,688 $2,797
Jul 16, 1 AM $0.996
+5.78%
$588,781 $2,808
Jul 16, 12 AM $0.942
-19.18%
$556,576 $2,578
Jul 15, 11 PM $1.17
-0.09%
$688,981 $2,255
Jul 15, 10 PM $1.16
+24.01%
$686,183 $2,245
Jul 15, 9 PM $0.936
-0.65%
$553,254 $2,246
Jul 15, 8 PM $0.942
-0.01%
$556,715 $2,263
Jul 15, 7 PM $0.942
-19.77%
$556,827 $2,220
Jul 15, 6 PM $1.17
+24.67%
$694,117 $2,226
Jul 15, 5 PM $0.942
+0.11%
$556,748 $2,223
Jul 15, 4 PM $0.941
-0.10%
$556,110 $2,220
Jul 15, 3 PM $0.997
+0.12%
$589,476 $2,023
Jul 15, 2 PM $0.996
+2.83%
$588,788 $2,073
Jul 15, 1 PM $0.947
-4.94%
$559,476 $2,076
Jul 15, 12 PM $0.996
+5.85%
$588,487 $2,011
Jul 15, 11 AM $1.22
+25.71%
$719,499 $1,681
Jul 15, 10 AM $0.968
+2.16%
$572,306 $1,582
Jul 15, 9 AM $0.948
-28.60%
$560,261 $2,437
Jul 15, 8 AM $1.33
+40.17%
$785,137 $2,297
Jul 15, 7 AM $0.948
-8.39%
$560,168 $1,746
Jul 15, 6 AM $1.03
+9.36%
$611,473 $1,796
Jul 15, 5 AM $0.946
-8.54%
$559,039 $1,852
Jul 15, 4 AM $1.03
+9.93%
$611,322 $1,889
Jul 15, 3 AM $1.04
+10.47%
$614,802 $1,764
Jul 15, 2 AM $0.942
+0.06%
$556,601 $1,695
Jul 15, 1 AM $0.941
+0.11%
$556,387 $1,635
Jul 15, 12 AM $0.939
+0.02%
$555,127 $1,647
Jul 14, 11 PM $0.939
+0.30%
$554,988 $1,890
Jul 14, 10 PM $0.936
+0.11%
$553,350 $1,915
Jul 14, 9 PM $0.943
-0.23%
$557,111 $1,930
Jul 14, 8 PM $0.944
-0.04%
$558,187 $1,933
Jul 14, 7 PM $0.945
-10.13%
$558,744 $1,935
Jul 14, 6 PM $1.05
-0.06%
$621,655 $1,930
Jul 14, 5 PM $1.05
-0.01%
$621,866 $1,930
Jul 14, 4 PM $1.05
+11.31%
$621,866 $2,016
Jul 14, 3 PM $0.945
+0.00%
$558,772 $1,992
Jul 14, 2 PM $0.946
-10.26%
$558,810 $1,931
Jul 14, 1 PM $1.05
+11.63%
$622,639 $1,899
Jul 14, 12 PM $0.944
+0.27%
$557,723 $1,912
Jul 14, 11 AM $0.94
-0.04%
$555,739 $2,016
Jul 14, 10 AM $0.941
-2.92%
$556,288 $1,978
Jul 14, 9 AM $0.969
-0.20%
$572,571 $1,420
Jul 14, 8 AM $0.971
-0.25%
$573,913 $1,420
Jul 14, 7 AM $0.974
+0.03%
$575,368 $1,425
Jul 14, 6 AM $0.973
+0.56%
$575,148 $1,347
Jul 14, 5 AM $0.968
+0.04%
$572,181 $1,465
Download