Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 1.81
+0.00%
$ 1.07 million $ 125
10:57 AM $ 1.81
+0.00%
$ 1.07 million $ 125
10:52 AM $ 1.81
+0.00%
$ 1.07 million $ 216
10:47 AM $ 1.81
+0.00%
$ 1.07 million $ 216
10:42 AM $ 1.82
+0.00%
$ 1.08 million $ 216
10:37 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:32 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:27 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:22 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:17 AM $ 1.81
+0.00%
$ 1.07 million $ 214
10:12 AM $ 1.81
+0.00%
$ 1.07 million $ 213
10:07 AM $ 1.81
+0.00%
$ 1.07 million $ 213
10:02 AM $ 1.81
+0.00%
$ 1.07 million $ 213
9:57 AM $ 1.81
+0.00%
$ 1.07 million $ 213
9:52 AM $ 1.81
+0.00%
$ 1.07 million $ 213
9:47 AM $ 1.86
+0.00%
$ 1.1 million $ 213
9:42 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:37 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:32 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:27 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:22 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:17 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:12 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:07 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:02 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:57 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:52 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:47 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:42 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:37 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:32 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:27 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:22 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:17 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:12 AM $ 1.81
+0.00%
$ 1.07 million $ 227
8:07 AM $ 1.81
+0.00%
$ 1.07 million $ 227
7:57 AM $ 1.86
+0.00%
$ 1.1 million $ 227
7:52 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:47 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:42 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:37 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:32 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:27 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:22 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:17 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:12 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:07 AM $ 1.86
+0.00%
$ 1.1 million $ 191
7:02 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:57 AM $ 1.86
+0.00%
$ 1.1 million $ 191
6:52 AM $ 1.86
+0.00%
$ 1.1 million $ 191
Download