Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.34
+0.48%
$ 1.38 million $ 44,246
Feb 2026 $ 2.33
+8.10%
$ 1.38 million $ 40,899
Jan 2026 $ 2.21
-25.22%
$ 1.36 million $ 119,289
Dec 2025 $ 2.96
+7.83%
$ 1.74 million $ 736,694
Nov 2025 $ 2.67
-21.54%
$ 1.62 million $ 86,673
Oct 2025 $ 3.54
-1.35%
$ 2.01 million $ 183,077
Sep 2025 $ 3.53
-37.65%
$ 2.05 million $ 604,616
Aug 2025 $ 6.27
+120.12%
$ 3.35 million $ 5.53 million
Jul 2025 $ 2.64
-30.94%
$ 1.68 million $ 195,959
Jun 2025 $ 3.84
-16.15%
$ 2.26 million $ 300,328
May 2025 $ 4.58
-4.20%
$ 2.71 million $ 370,776
Apr 2025 $ 4.79
-25.45%
$ 2.83 million $ 145,064
Mar 2025 $ 6.46
+51.07%
$ 3.82 million $ 603,553
Feb 2025 $ 4.28
-37.03%
$ 2.53 million $ 159,997
Jan 2025 $ 8.42
-13.05%
$ 3.97 million $ 428,021
Dec 2024 $ 9.95
+41.30%
$ 5.72 million $ 1.28 million
Nov 2024 $ 7.04
-0.95%
$ 4.16 million $ 87,088
Oct 2024 $ 7.07
+31.94%
$ 4.2 million $ 275,940
Sep 2024 $ 5.36
+1.50%
$ 3.17 million $ 27,882
Aug 2024 $ 5.28
-16.63%
$ 3.12 million $ 194,202
Jul 2024 $ 6.34
-16.45%
$ 3.75 million $ 72,169
Jun 2024 $ 7.58
-19.42%
$ 4.48 million $ 93,407
May 2024 $ 9.41
-14.89%
$ 5.56 million $ 167,783
Apr 2024 $ 11.06
-12.75%
$ 6.54 million $ 336,334
Mar 2024 $ 12.67
+17.84%
$ 7.49 million $ 2.36 million
Feb 2024 $ 10.76
-41.48%
$ 6.36 million $ 372,962
Jan 2024 $ 18.38
-42.02%
$ 10.87 million $ 1.28 million
Dec 2023 $ 31.71
-64.76%
$ 18.74 million $ 6.15 million
Nov 2023 $ 90.01
+49.97%
$ 53.2 million $ 1.21 million
Oct 2023 $ 60.02
+9.40%
$ 35.47 million $ 1.52 million
Sep 2023 $ 54.76
-24.51%
$ 32.36 million $ 1.26 million
Aug 2023 $ 72.55
-18.06%
$ 42.88 million $ 1.9 million
Jul 2023 $ 88.6
-11.17%
$ 52.36 million $ 2.56 million
Jun 2023 $ 99.73
-38.55%
$ 44.45 million $ 1.27 million
May 2023 $ 162.29
-10.10%
$ 72.33 million $ 990,320
Download