Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.25
+2.69%
$ 1.3 million $ 2,822
Apr 13 $ 2.19
-6.64%
$ 1.29 million $ 5,980
Apr 6 $ 2.31
+4.29%
$ 1.38 million $ 1,933
Mar 30 $ 2.22
-7.25%
$ 1.31 million $ 3,974
Mar 23 $ 2.34
-0.69%
$ 1.41 million $ 8,084
Mar 16 $ 2.36
+0.76%
$ 1.39 million $ 9,780
Mar 9 $ 2.34
-0.91%
$ 1.38 million $ 11,025
Mar 2 $ 2.36
+4.48%
$ 1.4 million $ 13,086
Feb 23 $ 2.26
-8.93%
$ 1.34 million $ 3,767
Feb 16 $ 2.49
+6.58%
$ 1.47 million $ 9,073
Feb 9 $ 2.26
+0.58%
$ 1.38 million $ 7,851
Feb 2 $ 2.15
+1.51%
$ 1.33 million $ 18,033
Jan 26 $ 2.3
-8.55%
$ 1.25 million $ 8,236
Jan 19 $ 2.61
+1.70%
$ 1.49 million $ 4,271
Jan 12 $ 2.55
-6.97%
$ 1.52 million $ 6,224
Jan 5 $ 2.79
-8.30%
$ 1.62 million $ 79,986
Dec 29 $ 2.87
+13.68%
$ 1.8 million $ 43,829
Dec 22 $ 2.58
-23.92%
$ 1.49 million $ 197,920
Dec 15 $ 2.4
-7.19%
$ 2.03 million $ 10,962
Dec 8 $ 2.74
+5.14%
$ 1.53 million $ 8,124
Dec 1 $ 2.59
-5.52%
$ 1.56 million $ 16,789
Nov 24 $ 2.67
+4.78%
$ 1.62 million $ 18,107
Nov 17 $ 2.59
-15.38%
$ 1.63 million $ 24,451
Nov 10 $ 3.16
-8.61%
$ 1.81 million $ 11,625
Nov 3 $ 3.33
-3.83%
$ 2.04 million $ 25,314
Oct 27 $ 3.41
-1.80%
$ 2.08 million $ 13,006
Oct 20 $ 3.61
+7.49%
$ 2.05 million $ 18,850
Oct 13 $ 3.38
-3.60%
$ 1.99 million $ 41,046
Oct 6 $ 3.66
-1.66%
$ 2.12 million $ 75,068
Sep 29 $ 3.68
+1.44%
$ 2.2 million $ 136,291
Sep 22 $ 3.61
-8.29%
$ 2.15 million $ 17,981
Sep 15 $ 3.92
-10.38%
$ 2.28 million $ 49,430
Sep 8 $ 4.31
-7.21%
$ 2.59 million $ 220,135
Sep 1 $ 4.69
-17.14%
$ 2.77 million $ 282,223
Aug 25 $ 6.27
-39.40%
$ 3.35 million $ 1.77 million
Aug 18 $ 4.93
+128.90%
$ 5.57 million $ 791,695
Aug 11 $ 2.16
-10.07%
$ 1.27 million $ 10,521
Aug 4 $ 2.48
-9.61%
$ 1.38 million $ 18,111
Jul 28 $ 2.8
-11.19%
$ 1.62 million $ 22,187
Jul 21 $ 3.24
-2.17%
$ 1.86 million $ 30,227
Jul 14 $ 3.29
-0.54%
$ 1.95 million $ 54,206
Jul 7 $ 3.29
-1.43%
$ 1.96 million $ 35,049
Jun 30 $ 3.6
-6.33%
$ 1.97 million $ 27,100
Jun 23 $ 3.83
+1.24%
$ 2.27 million $ 32,755
Jun 16 $ 3.91
-5.43%
$ 2.23 million $ 35,470
Jun 9 $ 4.19
-6.07%
$ 2.44 million $ 196,862
Jun 2 $ 4.55
+1.35%
$ 2.64 million $ 14,435
May 26 $ 4.49
-6.94%
$ 2.66 million $ 33,473
May 19 $ 4.82
+1.15%
$ 2.85 million $ 30,363
May 12 $ 4.82
-1.33%
$ 2.81 million $ 21,898
Download