Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $4.7
-2.92%
$2.78 million $3,306
Apr 21, 2025 $4.84
+1.41%
$2.86 million $2,785
Apr 20, 2025 $4.77
+0.29%
$2.82 million $2,661
Apr 19, 2025 $4.76
-0.54%
$2.81 million $2,608
Apr 18, 2025 $4.79
-1.94%
$2.83 million $2,645
Apr 17, 2025 $4.88
+0.41%
$2.88 million $1,594
Apr 16, 2025 $4.86
-4.46%
$2.87 million $1,363
Apr 15, 2025 $5.09
+2.15%
$3.01 million $3,450
Apr 14, 2025 $4.98
-0.34%
$2.95 million $2,778
Apr 13, 2025 $5.09
-1.99%
$3.01 million $3,016
Apr 12, 2025 $5.2
-2.64%
$3.07 million $3,080
Apr 11, 2025 $5.33
+1.15%
$3.15 million $4,604
Apr 10, 2025 $5.24
-6.56%
$3.1 million $4,950
Apr 9, 2025 $5.57
+4.27%
$3.29 million $8,078
Apr 8, 2025 $5.27
-2.55%
$3.12 million $5,669
Apr 7, 2025 $5.25
-5.82%
$3.11 million $2,249
Apr 6, 2025 $5.58
+0.93%
$3.3 million $3,573
Apr 5, 2025 $5.53
+1.35%
$3.27 million $4,559
Apr 4, 2025 $5.38
-9.96%
$3.18 million $5,432
Apr 3, 2025 $5.97
-2.07%
$3.53 million $4,260
Apr 2, 2025 $6.09
-0.52%
$3.6 million $3,337
Apr 1, 2025 $6.12
-4.78%
$3.62 million $6,173
Mar 31, 2025 $6.46
-2.78%
$3.82 million $2,311
Mar 30, 2025 $6.64
+2.77%
$3.93 million $2,700
Mar 29, 2025 $6.47
-0.98%
$3.82 million $6,481
Mar 28, 2025 $6.53
-0.77%
$3.86 million $5,753
Mar 27, 2025 $6.6
+2.21%
$3.9 million $4,360
Mar 26, 2025 $6.43
-6.98%
$3.8 million $4,706
Mar 25, 2025 $6.94
-0.92%
$4.1 million $4,794
Mar 24, 2025 $7.01
-0.88%
$4.14 million $10,941
Mar 23, 2025 $7.07
+2.87%
$4.18 million $8,891
Mar 22, 2025 $6.95
+1.17%
$4.11 million $3,778
Mar 21, 2025 $6.88
-4.61%
$4.07 million $7,087
Mar 20, 2025 $7.26
+5.00%
$4.29 million $12,983
Mar 19, 2025 $7.01
+6.28%
$4.14 million $7,523
Mar 18, 2025 $6.6
+0.53%
$3.9 million $7,593
Mar 17, 2025 $6.32
-6.95%
$3.74 million $4,632
Mar 16, 2025 $6.8
-7.02%
$4.02 million $6,874
Mar 15, 2025 $7.31
-7.50%
$4.32 million $9,665
Mar 14, 2025 $7.93
+3.20%
$4.69 million $7,001
Mar 13, 2025 $7.68
-1.38%
$4.54 million $10,176
Mar 12, 2025 $7.79
-1.87%
$4.61 million $9,574
Mar 11, 2025 $7.93
-7.68%
$4.69 million $25,716
Mar 10, 2025 $8.59
-4.24%
$5.08 million $33,266
Mar 9, 2025 $9.14
+18.24%
$5.4 million $151,139
Mar 8, 2025 $7.73
+15.61%
$4.57 million $62,574
Mar 7, 2025 $6.69
+8.96%
$3.95 million $17,307
Mar 6, 2025 $6.14
+7.19%
$3.63 million $14,967
Mar 5, 2025 $5.73
+7.58%
$3.38 million $5,547
Mar 4, 2025 $5.3
-5.69%
$3.14 million $8,612