Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 5.5
-18.95%
$ 3.25 million $ 47,836
Jan 31, 2025 $ 6.72
-25.52%
$ 3.97 million $ 105,627
Jan 30, 2025 $ 8.42
-6.81%
$ 4.97 million $ 6,729
Jan 29, 2025 $ 9.03
-1.09%
$ 5.34 million $ 5,358
Jan 28, 2025 $ 8.57
+1.33%
$ 5.06 million $ 5,012
Jan 27, 2025 $ 8.46
-14.53%
$ 5 million $ 8,982
Jan 26, 2025 $ 9.89
-10.93%
$ 5.85 million $ 13,073
Jan 25, 2025 $ 11.11
-4.00%
$ 6.57 million $ 11,666
Jan 24, 2025 $ 11.66
-7.61%
$ 6.89 million $ 11,345
Jan 23, 2025 $ 12.09
-13.43%
$ 7.14 million $ 28,057
Jan 22, 2025 $ 13.94
+5.77%
$ 8.24 million $ 52,164
Jan 21, 2025 $ 13.76
+17.35%
$ 8.13 million $ 73,925
Jan 20, 2025 $ 11.05
+3.45%
$ 6.53 million $ 19,196
Jan 19, 2025 $ 10.68
+0.63%
$ 6.31 million $ 18,341
Jan 18, 2025 $ 10.62
-1.75%
$ 6.27 million $ 4,298
Jan 17, 2025 $ 10.81
+5.37%
$ 6.39 million $ 5,354
Jan 16, 2025 $ 10.25
-1.07%
$ 6.06 million $ 3,882
Jan 15, 2025 $ 10.36
+3.35%
$ 6.12 million $ 3,979
Jan 14, 2025 $ 10.02
+2.13%
$ 5.92 million $ 3,415
Jan 13, 2025 $ 9.81
-5.21%
$ 5.8 million $ 8,107
Jan 12, 2025 $ 10.35
-6.13%
$ 6.12 million $ 8,497
Jan 11, 2025 $ 11.03
-1.97%
$ 6.52 million $ 6,925
Jan 10, 2025 $ 11.25
-2.19%
$ 6.65 million $ 5,383
Jan 9, 2025 $ 11.3
-3.90%
$ 6.68 million $ 9,904
Jan 8, 2025 $ 11.75
+3.31%
$ 6.95 million $ 12,827
Jan 7, 2025 $ 11.38
+0.73%
$ 6.72 million $ 7,299
Jan 6, 2025 $ 11.33
-2.17%
$ 6.7 million $ 17,851
Jan 5, 2025 $ 11.58
+10.36%
$ 6.85 million $ 38,369
Jan 4, 2025 $ 10.5
+1.21%
$ 6.2 million $ 12,201
Jan 3, 2025 $ 10.37
+2.61%
$ 6.13 million $ 9,531
Jan 2, 2025 $ 10.11
+1.62%
$ 5.97 million $ 9,973
Jan 1, 2025 $ 9.94
+2.70%
$ 5.88 million $ 6,377
Dec 31, 2024 $ 9.68
-4.26%
$ 5.72 million $ 7,928
Dec 30, 2024 $ 9.95
-0.58%
$ 5.88 million $ 8,333
Dec 29, 2024 $ 9.89
+3.68%
$ 5.84 million $ 6,608
Dec 28, 2024 $ 9.53
+2.03%
$ 5.64 million $ 4,863
Dec 27, 2024 $ 9.35
-1.08%
$ 5.52 million $ 3,079
Dec 26, 2024 $ 9.45
-2.64%
$ 5.58 million $ 4,796
Dec 25, 2024 $ 9.7
+8.24%
$ 5.73 million $ 16,133
Dec 24, 2024 $ 8.96
+0.30%
$ 5.3 million $ 5,732
Dec 23, 2024 $ 8.92
+0.16%
$ 5.27 million $ 4,049
Dec 22, 2024 $ 8.9
-0.65%
$ 5.26 million $ 9,813
Dec 21, 2024 $ 8.96
+3.53%
$ 5.3 million $ 6,055
Dec 20, 2024 $ 8.66
-2.49%
$ 5.12 million $ 11,372
Dec 19, 2024 $ 8.88
-4.20%
$ 5.25 million $ 7,010
Dec 18, 2024 $ 9.27
-8.76%
$ 5.48 million $ 6,657
Dec 17, 2024 $ 10.11
-0.02%
$ 5.98 million $ 9,906
Dec 16, 2024 $ 10.12
-5.20%
$ 5.98 million $ 10,082
Dec 15, 2024 $ 10.67
+0.01%
$ 6.31 million $ 5,455
Dec 14, 2024 $ 10.67
-2.23%
$ 6.31 million $ 4,196