Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 1.92
+7.14%
$ 1.13 million $ 291
Jun 27, 10 AM $ 1.79
+0.00%
$ 1.06 million $ 273
Jun 27, 9 AM $ 1.79
+0.00%
$ 1.06 million $ 288
Jun 27, 8 AM $ 1.79
-5.73%
$ 1.06 million $ 288
Jun 27, 7 AM $ 1.9
+6.06%
$ 1.12 million $ 254
Jun 27, 6 AM $ 1.79
-0.01%
$ 1.06 million $ 252
Jun 27, 5 AM $ 1.79
+0.00%
$ 1.06 million $ 224
Jun 27, 4 AM $ 1.79
+0.00%
$ 1.06 million $ 235
Jun 27, 3 AM $ 1.79
+0.03%
$ 1.06 million $ 209
Jun 27, 2 AM $ 1.79
+0.00%
$ 1.06 million $ 221
Jun 27, 1 AM $ 1.79
+0.00%
$ 1.06 million $ 364
Jun 27, 12 AM $ 1.79
+0.00%
$ 1.06 million $ 364
Jun 26, 11 PM $ 1.79
+0.00%
$ 1.06 million $ 373
Jun 26, 10 PM $ 1.79
+0.00%
$ 1.06 million $ 374
Jun 26, 9 PM $ 1.79
-0.17%
$ 1.06 million $ 374
Jun 26, 8 PM $ 1.79
+0.11%
$ 1.06 million $ 375
Jun 26, 7 PM $ 1.79
-0.07%
$ 1.06 million $ 375
Jun 26, 6 PM $ 1.79
+0.01%
$ 1.06 million $ 382
Jun 26, 5 PM $ 1.8
+0.00%
$ 1.06 million $ 376
Jun 26, 4 PM $ 1.79
+0.00%
$ 1.06 million $ 370
Jun 26, 3 PM $ 1.79
+0.09%
$ 1.06 million $ 369
Jun 26, 2 PM $ 1.79
+0.04%
$ 1.06 million $ 377
Jun 26, 1 PM $ 1.79
-0.06%
$ 1.06 million $ 390
Jun 26, 12 PM $ 1.88
+0.11%
$ 1.11 million $ 241
Jun 26, 11 AM $ 1.88
-0.66%
$ 1.11 million $ 241
Jun 26, 10 AM $ 1.89
+4.57%
$ 1.12 million $ 237
Jun 26, 9 AM $ 1.81
+0.12%
$ 1.07 million $ 222
Jun 26, 8 AM $ 1.81
+0.15%
$ 1.07 million $ 222
Jun 26, 7 AM $ 1.81
-0.05%
$ 1.07 million $ 221
Jun 26, 6 AM $ 1.81
+0.10%
$ 1.07 million $ 221
Jun 26, 5 AM $ 1.8
+0.12%
$ 1.07 million $ 222
Jun 26, 4 AM $ 1.8
+0.10%
$ 1.07 million $ 211
Jun 26, 3 AM $ 1.8
+0.00%
$ 1.06 million $ 210
Jun 26, 2 AM $ 1.89
+0.48%
$ 1.12 million $ 238
Jun 26, 1 AM $ 1.88
-0.10%
$ 1.11 million $ 96
Jun 26, 12 AM $ 1.88
+3.63%
$ 1.11 million $ 143
Jun 25, 11 PM $ 1.82
+0.66%
$ 1.07 million $ 249
Jun 25, 10 PM $ 1.81
-0.20%
$ 1.07 million $ 247
Jun 25, 9 PM $ 1.81
-0.09%
$ 1.07 million $ 248
Jun 25, 8 PM $ 1.81
+0.13%
$ 1.07 million $ 248
Jun 25, 7 PM $ 1.81
-4.43%
$ 1.07 million $ 265
Jun 25, 6 PM $ 1.89
+0.00%
$ 1.12 million $ 264
Jun 25, 5 PM $ 1.89
-0.01%
$ 1.12 million $ 264
Jun 25, 4 PM $ 1.89
-0.04%
$ 1.12 million $ 270
Jun 25, 3 PM $ 1.89
-0.02%
$ 1.12 million $ 273
Jun 25, 2 PM $ 1.89
+6.19%
$ 1.12 million $ 266
Jun 25, 1 PM $ 1.78
+0.25%
$ 1.05 million $ 248
Jun 25, 12 PM $ 1.78
-0.08%
$ 1.05 million $ 260
Jun 25, 11 AM $ 1.78
-0.24%
$ 1.05 million $ 282
Jun 25, 10 AM $ 1.78
+0.05%
$ 1.05 million $ 285