Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $1.92
+7.14%
$1.13 million $291
Jun 27, 10 AM $1.79
+0.00%
$1.06 million $273
Jun 27, 9 AM $1.79
+0.00%
$1.06 million $288
Jun 27, 8 AM $1.79
-5.73%
$1.06 million $288
Jun 27, 7 AM $1.9
+6.06%
$1.12 million $254
Jun 27, 6 AM $1.79
-0.01%
$1.06 million $252
Jun 27, 5 AM $1.79
+0.00%
$1.06 million $224
Jun 27, 4 AM $1.79
+0.00%
$1.06 million $235
Jun 27, 3 AM $1.79
+0.03%
$1.06 million $209
Jun 27, 2 AM $1.79
+0.00%
$1.06 million $221
Jun 27, 1 AM $1.79
+0.00%
$1.06 million $364
Jun 27, 12 AM $1.79
+0.00%
$1.06 million $364
Jun 26, 11 PM $1.79
+0.00%
$1.06 million $373
Jun 26, 10 PM $1.79
+0.00%
$1.06 million $374
Jun 26, 9 PM $1.79
-0.17%
$1.06 million $374
Jun 26, 8 PM $1.79
+0.11%
$1.06 million $375
Jun 26, 7 PM $1.79
-0.07%
$1.06 million $375
Jun 26, 6 PM $1.79
+0.01%
$1.06 million $382
Jun 26, 5 PM $1.8
+0.00%
$1.06 million $376
Jun 26, 4 PM $1.79
+0.00%
$1.06 million $370
Jun 26, 3 PM $1.79
+0.09%
$1.06 million $369
Jun 26, 2 PM $1.79
+0.04%
$1.06 million $377
Jun 26, 1 PM $1.79
-0.06%
$1.06 million $390
Jun 26, 12 PM $1.88
+0.11%
$1.11 million $241
Jun 26, 11 AM $1.88
-0.66%
$1.11 million $241
Jun 26, 10 AM $1.89
+4.57%
$1.12 million $237
Jun 26, 9 AM $1.81
+0.12%
$1.07 million $222
Jun 26, 8 AM $1.81
+0.15%
$1.07 million $222
Jun 26, 7 AM $1.81
-0.05%
$1.07 million $221
Jun 26, 6 AM $1.81
+0.10%
$1.07 million $221
Jun 26, 5 AM $1.8
+0.12%
$1.07 million $222
Jun 26, 4 AM $1.8
+0.10%
$1.07 million $211
Jun 26, 3 AM $1.8
+0.00%
$1.06 million $210
Jun 26, 2 AM $1.89
+0.48%
$1.12 million $238
Jun 26, 1 AM $1.88
-0.10%
$1.11 million $96
Jun 26, 12 AM $1.88
+3.63%
$1.11 million $143
Jun 25, 11 PM $1.82
+0.66%
$1.07 million $249
Jun 25, 10 PM $1.81
-0.20%
$1.07 million $247
Jun 25, 9 PM $1.81
-0.09%
$1.07 million $248
Jun 25, 8 PM $1.81
+0.13%
$1.07 million $248
Jun 25, 7 PM $1.81
-4.43%
$1.07 million $265
Jun 25, 6 PM $1.89
+0.00%
$1.12 million $264
Jun 25, 5 PM $1.89
-0.01%
$1.12 million $264
Jun 25, 4 PM $1.89
-0.04%
$1.12 million $270
Jun 25, 3 PM $1.89
-0.02%
$1.12 million $273
Jun 25, 2 PM $1.89
+6.19%
$1.12 million $266
Jun 25, 1 PM $1.78
+0.25%
$1.05 million $248
Jun 25, 12 PM $1.78
-0.08%
$1.05 million $260
Jun 25, 11 AM $1.78
-0.24%
$1.05 million $282
Jun 25, 10 AM $1.78
+0.05%
$1.05 million $285