Degree Crypto Token Historical Data

DCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.78
-0.06%
$ 1.05 million $ 433
Jun 3, 4 AM $ 1.79
-0.02%
$ 1.06 million $ 431
Jun 3, 3 AM $ 1.79
-0.10%
$ 1.06 million $ 431
Jun 3, 2 AM $ 1.79
-0.23%
$ 1.06 million $ 432
Jun 3, 1 AM $ 1.79
-1.00%
$ 1.06 million $ 411
Jun 3, 12 AM $ 1.81
+0.07%
$ 1.07 million $ 371
Jun 2, 11 PM $ 1.81
-0.15%
$ 1.07 million $ 633
Jun 2, 10 PM $ 1.81
+0.94%
$ 1.07 million $ 634
Jun 2, 9 PM $ 1.79
+0.02%
$ 1.06 million $ 599
Jun 2, 8 PM $ 1.79
-6.50%
$ 1.06 million $ 599
Jun 2, 7 PM $ 1.92
+0.08%
$ 1.13 million $ 591
Jun 2, 6 PM $ 1.92
-0.02%
$ 1.13 million $ 609
Jun 2, 5 PM $ 1.92
-0.04%
$ 1.13 million $ 613
Jun 2, 4 PM $ 1.92
-0.02%
$ 1.13 million $ 613
Jun 2, 3 PM $ 1.92
+6.95%
$ 1.13 million $ 615
Jun 2, 2 PM $ 1.79
-6.48%
$ 1.06 million $ 612
Jun 2, 1 PM $ 1.92
-0.12%
$ 1.13 million $ 576
Jun 2, 12 PM $ 1.92
+7.04%
$ 1.13 million $ 577
Jun 2, 11 AM $ 1.79
+0.07%
$ 1.06 million $ 572
Jun 2, 10 AM $ 1.79
-7.65%
$ 1.06 million $ 577
Jun 2, 9 AM $ 1.94
+8.13%
$ 1.15 million $ 559
Jun 2, 8 AM $ 1.8
+0.03%
$ 1.06 million $ 558
Jun 2, 7 AM $ 1.8
-12.65%
$ 1.07 million $ 484
Jun 2, 6 AM $ 2.06
+0.04%
$ 1.22 million $ 306
Jun 2, 5 AM $ 2.06
+0.06%
$ 1.22 million $ 306
Jun 2, 4 AM $ 2.06
+0.00%
$ 1.22 million $ 306
Jun 2, 3 AM $ 2.06
+0.13%
$ 1.22 million $ 306
Jun 2, 2 AM $ 2.06
-0.16%
$ 1.22 million $ 367
Jun 2, 1 AM $ 2.06
-0.13%
$ 1.22 million $ 367
Jun 2, 12 AM $ 2.06
+14.88%
$ 1.22 million $ 373
Jun 1, 11 PM $ 1.8
+0.00%
$ 1.06 million $ 111
Jun 1, 10 PM $ 1.8
-0.01%
$ 1.06 million $ 111
Jun 1, 9 PM $ 1.8
-0.19%
$ 1.06 million $ 111
Jun 1, 8 PM $ 1.8
-0.12%
$ 1.06 million $ 111
Jun 1, 7 PM $ 1.8
-0.12%
$ 1.07 million $ 111
Jun 1, 6 PM $ 1.8
+0.13%
$ 1.07 million $ 93
Jun 1, 5 PM $ 1.8
+0.03%
$ 1.07 million $ 101
Jun 1, 4 PM $ 1.8
+0.04%
$ 1.07 million $ 101
Jun 1, 3 PM $ 1.8
-3.58%
$ 1.06 million $ 99
Jun 1, 2 PM $ 1.87
-0.02%
$ 1.1 million $ 99
Jun 1, 1 PM $ 1.87
-0.11%
$ 1.1 million $ 99
Jun 1, 12 PM $ 1.87
+0.04%
$ 1.11 million $ 285
Jun 1, 11 AM $ 1.87
+4.07%
$ 1.11 million $ 289
Jun 1, 10 AM $ 1.8
-0.35%
$ 1.06 million $ 290
Jun 1, 9 AM $ 1.8
-0.01%
$ 1.07 million $ 312
Jun 1, 8 AM $ 1.8
-3.89%
$ 1.07 million $ 324
Jun 1, 7 AM $ 1.88
+0.06%
$ 1.11 million $ 341
Jun 1, 6 AM $ 1.87
-0.03%
$ 1.11 million $ 343
Jun 1, 5 AM $ 1.88
+0.07%
$ 1.11 million $ 343
Jun 1, 4 AM $ 1.87
+0.06%
$ 1.11 million $ 343