Degree Crypto Token Historical Data

DCT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 3.85
+2.66%
$ 2.28 million $ 28,278
Oct 8, 1 PM $ 3.8
-3.05%
$ 2.24 million $ 26,794
Oct 8, 12 PM $ 4.07
+7.03%
$ 2.4 million $ 20,642
Oct 8, 11 AM $ 3.8
+0.17%
$ 2.25 million $ 14,494
Oct 8, 10 AM $ 3.8
+2.37%
$ 2.24 million $ 14,235
Oct 8, 9 AM $ 3.71
-0.07%
$ 2.19 million $ 13,585
Oct 8, 8 AM $ 3.71
-1.73%
$ 2.19 million $ 13,778
Oct 8, 7 AM $ 3.78
+0.04%
$ 2.23 million $ 17,899
Oct 8, 6 AM $ 3.77
+3.30%
$ 2.23 million $ 17,952
Oct 8, 5 AM $ 3.65
-0.38%
$ 2.16 million $ 19,406
Oct 8, 4 AM $ 3.67
-2.02%
$ 2.17 million $ 19,197
Oct 8, 3 AM $ 3.68
+0.60%
$ 2.17 million $ 19,414
Oct 8, 2 AM $ 3.66
+0.12%
$ 2.16 million $ 19,270
Oct 8, 1 AM $ 3.67
-0.13%
$ 2.17 million $ 19,122
Oct 8, 12 AM $ 3.81
+1.50%
$ 2.25 million $ 17,462
Oct 7, 11 PM $ 3.73
+1.45%
$ 2.2 million $ 11,847
Oct 7, 10 PM $ 3.68
+0.00%
$ 2.17 million $ 11,798
Oct 7, 9 PM $ 3.68
+0.29%
$ 2.17 million $ 11,747
Oct 7, 8 PM $ 3.67
+0.04%
$ 2.17 million $ 11,754
Oct 7, 7 PM $ 3.66
+0.01%
$ 2.17 million $ 11,745
Oct 7, 6 PM $ 3.66
-0.02%
$ 2.17 million $ 11,743
Oct 7, 5 PM $ 3.66
+0.00%
$ 2.17 million $ 11,775
Oct 7, 4 PM $ 3.66
-0.26%
$ 2.17 million $ 11,848
Oct 7, 3 PM $ 3.67
+0.05%
$ 2.17 million $ 11,829
Oct 7, 2 PM $ 3.67
-0.18%
$ 2.17 million $ 11,715
Oct 7, 1 PM $ 3.74
-0.04%
$ 2.21 million $ 12,271
Oct 7, 12 PM $ 3.8
+3.92%
$ 2.25 million $ 12,679
Oct 7, 11 AM $ 3.66
-0.91%
$ 2.16 million $ 11,182
Oct 7, 10 AM $ 3.66
+0.07%
$ 2.16 million $ 10,765
Oct 7, 9 AM $ 3.66
-1.03%
$ 2.16 million $ 11,267
Oct 7, 8 AM $ 3.7
-3.19%
$ 2.18 million $ 11,860
Oct 7, 7 AM $ 3.69
+0.98%
$ 2.18 million $ 9,429
Oct 7, 6 AM $ 3.66
-0.49%
$ 2.16 million $ 7,895
Oct 7, 5 AM $ 3.67
+0.16%
$ 2.17 million $ 7,343
Oct 7, 4 AM $ 3.67
-0.50%
$ 2.17 million $ 7,115
Oct 7, 3 AM $ 3.69
+0.10%
$ 2.18 million $ 8,466
Oct 7, 2 AM $ 3.68
-0.49%
$ 2.18 million $ 13,477
Oct 7, 1 AM $ 3.7
+0.07%
$ 2.19 million $ 13,769
Oct 7, 12 AM $ 3.7
-1.73%
$ 2.19 million $ 13,740
Oct 6, 11 PM $ 3.76
+1.06%
$ 2.22 million $ 14,274
Oct 6, 10 PM $ 3.72
-1.88%
$ 2.2 million $ 14,479
Oct 6, 9 PM $ 3.8
+2.32%
$ 2.24 million $ 14,581
Oct 6, 8 PM $ 3.71
-2.55%
$ 2.19 million $ 14,582
Oct 6, 7 PM $ 3.81
-0.01%
$ 2.25 million $ 14,583
Oct 6, 6 PM $ 3.75
-0.28%
$ 2.22 million $ 14,573
Oct 6, 5 PM $ 3.77
+1.41%
$ 2.23 million $ 14,548
Oct 6, 4 PM $ 3.71
-2.65%
$ 2.19 million $ 14,380
Oct 6, 3 PM $ 3.74
+0.04%
$ 2.21 million $ 14,161
Oct 6, 2 PM $ 3.73
-1.51%
$ 2.21 million $ 14,117
Oct 6, 1 PM $ 3.7
-0.97%
$ 2.18 million $ 13,716