Degree Crypto Token Historical Data

DCT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 3.7
-0.97%
$ 2.18 million $ 13,716
Oct 6, 12 PM $ 3.66
-0.15%
$ 2.16 million $ 13,042
Oct 6, 11 AM $ 3.65
+0.03%
$ 2.16 million $ 13,041
Oct 6, 10 AM $ 3.64
-4.70%
$ 2.15 million $ 13,274
Oct 6, 9 AM $ 3.65
-2.19%
$ 2.16 million $ 12,893
Oct 6, 8 AM $ 3.73
+0.04%
$ 2.21 million $ 12,046
Oct 6, 7 AM $ 3.73
+0.12%
$ 2.2 million $ 11,545
Oct 6, 6 AM $ 3.73
-1.79%
$ 2.2 million $ 11,534
Oct 6, 5 AM $ 3.88
+6.33%
$ 2.29 million $ 10,708
Oct 6, 4 AM $ 3.65
-8.31%
$ 2.16 million $ 10,674
Oct 6, 3 AM $ 4.01
+10.81%
$ 2.37 million $ 9,427
Oct 6, 2 AM $ 3.62
-2.80%
$ 2.14 million $ 4,592
Oct 6, 1 AM $ 3.72
-0.12%
$ 2.2 million $ 4,222
Oct 6, 12 AM $ 3.73
+0.00%
$ 2.2 million $ 3,779
Oct 5, 11 PM $ 3.73
+1.44%
$ 2.2 million $ 3,018
Oct 5, 10 PM $ 3.67
-0.04%
$ 2.17 million $ 2,812
Oct 5, 9 PM $ 3.67
+0.00%
$ 2.17 million $ 2,853
Oct 5, 8 PM $ 3.67
+0.00%
$ 2.17 million $ 3,248
Oct 5, 7 PM $ 3.67
+0.00%
$ 2.17 million $ 3,240
Oct 5, 6 PM $ 3.67
+0.00%
$ 2.17 million $ 3,235
Oct 5, 5 PM $ 3.67
-0.38%
$ 2.17 million $ 3,324
Oct 5, 4 PM $ 3.67
-0.41%
$ 2.17 million $ 3,334
Oct 5, 3 PM $ 3.69
+0.38%
$ 2.18 million $ 3,385
Oct 5, 2 PM $ 3.68
+0.00%
$ 2.17 million $ 3,408
Oct 5, 1 PM $ 3.68
+0.00%
$ 2.18 million $ 3,253
Oct 5, 12 PM $ 3.68
-1.16%
$ 2.18 million $ 2,777
Oct 5, 11 AM $ 3.73
+1.17%
$ 2.2 million $ 2,612
Oct 5, 10 AM $ 3.68
-1.10%
$ 2.18 million $ 2,402
Oct 5, 9 AM $ 3.72
+0.38%
$ 2.2 million $ 2,373
Oct 5, 8 AM $ 3.71
+0.81%
$ 2.19 million $ 2,318
Oct 5, 7 AM $ 3.68
-0.80%
$ 2.18 million $ 2,419
Oct 5, 6 AM $ 3.68
+0.00%
$ 2.18 million $ 2,442
Oct 5, 5 AM $ 3.68
-0.01%
$ 2.18 million $ 2,434
Oct 5, 4 AM $ 3.68
+0.00%
$ 2.18 million $ 2,374
Oct 5, 3 AM $ 3.68
-1.21%
$ 2.18 million $ 2,318
Oct 5, 2 AM $ 3.73
-0.21%
$ 2.2 million $ 2,295
Oct 5, 1 AM $ 3.74
-0.14%
$ 2.21 million $ 2,310
Oct 5, 12 AM $ 3.74
+1.59%
$ 2.21 million $ 2,351
Oct 4, 11 PM $ 3.68
+0.00%
$ 2.18 million $ 2,588
Oct 4, 10 PM $ 3.68
-1.82%
$ 2.18 million $ 2,544
Oct 4, 9 PM $ 3.75
+1.34%
$ 2.22 million $ 2,383
Oct 4, 8 PM $ 3.7
+0.00%
$ 2.19 million $ 2,006
Oct 4, 7 PM $ 3.7
+0.00%
$ 2.19 million $ 2,006
Oct 4, 6 PM $ 3.7
+0.18%
$ 2.19 million $ 2,046
Oct 4, 5 PM $ 3.69
-1.50%
$ 2.18 million $ 1,948
Oct 4, 4 PM $ 3.75
+1.81%
$ 2.22 million $ 2,041
Oct 4, 3 PM $ 3.72
-0.15%
$ 2.2 million $ 2,060
Oct 4, 2 PM $ 3.72
-0.72%
$ 2.2 million $ 1,833
Oct 4, 1 PM $ 3.75
-0.05%
$ 2.22 million $ 1,913
Oct 4, 12 PM $ 3.75
+1.49%
$ 2.22 million $ 2,036