Degree Crypto Token Historical Data

DCT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 3.75
+1.49%
$ 2.22 million $ 2,036
Oct 4, 11 AM $ 3.7
+0.10%
$ 2.19 million $ 2,112
Oct 4, 10 AM $ 3.69
-0.32%
$ 2.18 million $ 2,458
Oct 4, 9 AM $ 3.71
+0.56%
$ 2.19 million $ 2,385
Oct 4, 8 AM $ 3.69
+0.00%
$ 2.18 million $ 2,432
Oct 4, 7 AM $ 3.69
-1.12%
$ 2.18 million $ 2,330
Oct 4, 6 AM $ 3.69
-1.10%
$ 2.18 million $ 2,250
Oct 4, 5 AM $ 3.73
+0.00%
$ 2.2 million $ 2,493
Oct 4, 4 AM $ 3.69
+0.01%
$ 2.18 million $ 2,420
Oct 4, 3 AM $ 3.69
+0.02%
$ 2.18 million $ 2,536
Oct 4, 2 AM $ 3.69
+0.07%
$ 2.18 million $ 2,609
Oct 4, 1 AM $ 3.69
-1.07%
$ 2.18 million $ 2,649
Oct 4, 12 AM $ 3.73
+1.09%
$ 2.2 million $ 2,679
Oct 3, 11 PM $ 3.69
+0.04%
$ 2.18 million $ 2,523
Oct 3, 10 PM $ 3.68
-1.12%
$ 2.18 million $ 3,080
Oct 3, 9 PM $ 3.73
+0.01%
$ 2.2 million $ 3,083
Oct 3, 8 PM $ 3.73
+1.20%
$ 2.2 million $ 3,059
Oct 3, 7 PM $ 3.68
-1.12%
$ 2.18 million $ 3,089
Oct 3, 6 PM $ 3.72
+1.20%
$ 2.2 million $ 3,087
Oct 3, 5 PM $ 3.68
-1.18%
$ 2.17 million $ 3,048
Oct 3, 4 PM $ 3.72
+0.91%
$ 2.2 million $ 3,158
Oct 3, 3 PM $ 3.69
-0.91%
$ 2.18 million $ 3,148
Oct 3, 2 PM $ 3.69
+0.02%
$ 2.18 million $ 3,845
Oct 3, 1 PM $ 3.69
+0.16%
$ 2.18 million $ 4,177
Oct 3, 12 PM $ 3.68
-0.85%
$ 2.18 million $ 4,080
Oct 3, 11 AM $ 3.71
-0.01%
$ 2.2 million $ 4,704
Oct 3, 10 AM $ 3.71
-0.06%
$ 2.2 million $ 4,410
Oct 3, 9 AM $ 3.72
+0.80%
$ 2.2 million $ 4,547
Oct 3, 8 AM $ 3.69
-1.12%
$ 2.18 million $ 4,645
Oct 3, 7 AM $ 3.68
-1.54%
$ 2.17 million $ 4,646
Oct 3, 6 AM $ 3.74
+0.37%
$ 2.21 million $ 5,434
Oct 3, 5 AM $ 3.72
+1.66%
$ 2.2 million $ 5,662
Oct 3, 4 AM $ 3.66
-0.02%
$ 2.16 million $ 6,678
Oct 3, 3 AM $ 3.66
-0.34%
$ 2.17 million $ 6,893
Oct 3, 2 AM $ 3.68
-0.03%
$ 2.17 million $ 7,291
Oct 3, 1 AM $ 3.74
+1.81%
$ 2.21 million $ 7,282
Oct 3, 12 AM $ 3.67
-1.89%
$ 2.17 million $ 7,849
Oct 2, 11 PM $ 3.74
+0.48%
$ 2.21 million $ 8,384
Oct 2, 10 PM $ 3.73
+0.00%
$ 2.2 million $ 8,228
Oct 2, 9 PM $ 3.73
-0.01%
$ 2.2 million $ 9,449
Oct 2, 8 PM $ 3.73
+0.11%
$ 2.2 million $ 9,450
Oct 2, 7 PM $ 3.72
+1.40%
$ 2.2 million $ 9,388
Oct 2, 6 PM $ 3.67
-0.01%
$ 2.17 million $ 9,646
Oct 2, 5 PM $ 3.67
+0.01%
$ 2.17 million $ 9,647
Oct 2, 4 PM $ 3.74
+2.09%
$ 2.21 million $ 9,656
Oct 2, 3 PM $ 3.67
-0.02%
$ 2.17 million $ 9,971
Oct 2, 2 PM $ 3.67
-0.89%
$ 2.17 million $ 10,084
Oct 2, 1 PM $ 3.7
-0.82%
$ 2.19 million $ 10,388
Oct 2, 12 PM $ 3.73
-0.09%
$ 2.2 million $ 11,098
Oct 2, 11 AM $ 3.73
-0.03%
$ 2.21 million $ 10,711