Degree Crypto Token Historical Data

DCT Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 3.73
-0.03%
$ 2.21 million $ 10,711
Oct 2, 10 AM $ 3.73
-0.07%
$ 2.21 million $ 11,189
Oct 2, 9 AM $ 3.74
-0.26%
$ 2.21 million $ 11,769
Oct 2, 8 AM $ 3.75
+1.17%
$ 2.21 million $ 12,096
Oct 2, 7 AM $ 3.7
-2.12%
$ 2.19 million $ 13,085
Oct 2, 6 AM $ 3.78
-2.53%
$ 2.24 million $ 14,580
Oct 2, 5 AM $ 3.88
+3.81%
$ 2.29 million $ 14,706
Oct 2, 4 AM $ 3.74
-1.22%
$ 2.21 million $ 15,337
Oct 2, 3 AM $ 3.78
-0.19%
$ 2.24 million $ 15,749
Oct 2, 2 AM $ 3.79
+3.34%
$ 2.24 million $ 15,694
Oct 2, 1 AM $ 3.67
-1.66%
$ 2.17 million $ 15,974
Oct 2, 12 AM $ 3.73
+1.79%
$ 2.2 million $ 15,874
Oct 1, 11 PM $ 3.66
+0.25%
$ 2.17 million $ 15,685
Oct 1, 10 PM $ 3.74
-0.06%
$ 2.21 million $ 15,647
Oct 1, 9 PM $ 3.74
+2.32%
$ 2.21 million $ 21,521
Oct 1, 8 PM $ 3.65
-1.66%
$ 2.16 million $ 21,288
Oct 1, 7 PM $ 3.72
+1.79%
$ 2.2 million $ 22,136
Oct 1, 6 PM $ 3.65
+0.00%
$ 2.16 million $ 21,942
Oct 1, 5 PM $ 3.65
-1.84%
$ 2.16 million $ 23,672
Oct 1, 4 PM $ 3.72
-0.41%
$ 2.2 million $ 24,260
Oct 1, 3 PM $ 3.73
+0.04%
$ 2.21 million $ 25,137
Oct 1, 2 PM $ 3.73
-1.39%
$ 2.21 million $ 28,343
Oct 1, 1 PM $ 3.67
+0.38%
$ 2.17 million $ 47,574
Oct 1, 12 PM $ 3.65
-5.58%
$ 2.16 million $ 107,383
Oct 1, 11 AM $ 3.87
+2.47%
$ 2.29 million $ 108,175
Oct 1, 10 AM $ 3.75
-0.08%
$ 2.22 million $ 107,605
Oct 1, 9 AM $ 3.76
+2.29%
$ 2.22 million $ 106,958
Oct 1, 8 AM $ 3.78
-2.15%
$ 2.23 million $ 106,731
Oct 1, 7 AM $ 4.02
+6.39%
$ 2.38 million $ 105,580
Oct 1, 6 AM $ 3.9
+3.61%
$ 2.31 million $ 103,170
Oct 1, 5 AM $ 3.9
-1.34%
$ 2.3 million $ 102,549
Oct 1, 4 AM $ 3.83
+4.98%
$ 2.27 million $ 101,090
Oct 1, 3 AM $ 3.72
+3.59%
$ 2.2 million $ 100,017
Oct 1, 2 AM $ 3.82
+9.28%
$ 2.25 million $ 100,162
Oct 1, 1 AM $ 3.49
-3.30%
$ 2.06 million $ 99,667
Oct 1, 12 AM $ 3.61
+0.55%
$ 2.13 million $ 99,612
Download