Degree Crypto Token Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 5.66
-4.59%
$ 3.34 million $ 23,372
Mar 2, 2025 $ 5.81
+24.68%
$ 3.43 million $ 120,865
Mar 1, 2025 $ 4.65
+8.87%
$ 2.75 million $ 2,362
Feb 28, 2025 $ 4.28
-2.47%
$ 2.53 million $ 4,852
Feb 27, 2025 $ 4.38
+0.72%
$ 2.59 million $ 1,003
Feb 26, 2025 $ 4.35
-1.51%
$ 2.57 million $ 1,236
Feb 25, 2025 $ 4.43
-0.01%
$ 2.62 million $ 7,363
Feb 24, 2025 $ 4.43
-0.09%
$ 2.62 million $ 7,515
Feb 23, 2025 $ 4.43
-1.47%
$ 2.62 million $ 1,837
Feb 22, 2025 $ 4.5
+1.24%
$ 2.66 million $ 1,674
Feb 21, 2025 $ 4.44
-5.61%
$ 2.63 million $ 2,666
Feb 20, 2025 $ 4.68
+1.16%
$ 2.76 million $ 3,940
Feb 19, 2025 $ 4.63
-1.19%
$ 2.74 million $ 2,894
Feb 18, 2025 $ 4.69
+8.71%
$ 2.77 million $ 2,732
Feb 17, 2025 $ 4.31
-9.70%
$ 2.55 million $ 4,653
Feb 16, 2025 $ 4.78
-2.33%
$ 2.82 million $ 2,339
Feb 15, 2025 $ 4.89
+3.98%
$ 2.89 million $ 1,798
Feb 14, 2025 $ 4.7
-3.42%
$ 2.78 million $ 2,772
Feb 13, 2025 $ 4.87
-1.51%
$ 2.88 million $ 1,780
Feb 12, 2025 $ 4.95
-2.42%
$ 2.93 million $ 3,258
Feb 11, 2025 $ 5.08
+1.19%
$ 3 million $ 3,455
Feb 10, 2025 $ 5.02
+2.55%
$ 2.97 million $ 3,622
Feb 9, 2025 $ 4.89
-0.28%
$ 2.89 million $ 2,721
Feb 8, 2025 $ 4.91
-2.11%
$ 2.9 million $ 3,773
Feb 7, 2025 $ 4.81
-2.99%
$ 2.84 million $ 6,080
Feb 6, 2025 $ 4.96
+2.11%
$ 2.93 million $ 5,532
Feb 5, 2025 $ 4.85
-4.63%
$ 2.87 million $ 5,694
Feb 4, 2025 $ 5.09
+2.58%
$ 3.01 million $ 3,947
Feb 3, 2025 $ 4.96
-14.57%
$ 2.93 million $ 9,133
Feb 2, 2025 $ 6.11
+11.00%
$ 3.61 million $ 13,892
Feb 1, 2025 $ 5.5
-18.95%
$ 3.25 million $ 47,836
Jan 31, 2025 $ 6.72
-25.52%
$ 3.97 million $ 105,627
Jan 30, 2025 $ 8.42
-6.81%
$ 4.97 million $ 6,729
Jan 29, 2025 $ 9.03
-1.09%
$ 5.34 million $ 5,358
Jan 28, 2025 $ 8.57
+1.33%
$ 5.06 million $ 5,012
Jan 27, 2025 $ 8.46
-14.53%
$ 5 million $ 8,982
Jan 26, 2025 $ 9.89
-10.93%
$ 5.85 million $ 13,073
Jan 25, 2025 $ 11.11
-4.00%
$ 6.57 million $ 11,666
Jan 24, 2025 $ 11.66
-7.61%
$ 6.89 million $ 11,345
Jan 23, 2025 $ 12.09
-13.43%
$ 7.14 million $ 28,057
Jan 22, 2025 $ 13.94
+5.77%
$ 8.24 million $ 52,164
Jan 21, 2025 $ 13.76
+17.35%
$ 8.13 million $ 73,925
Jan 20, 2025 $ 11.05
+3.45%
$ 6.53 million $ 19,196
Jan 19, 2025 $ 10.68
+0.63%
$ 6.31 million $ 18,341
Jan 18, 2025 $ 10.62
-1.75%
$ 6.27 million $ 4,298
Jan 17, 2025 $ 10.81
+5.37%
$ 6.39 million $ 5,354
Jan 16, 2025 $ 10.25
-1.07%
$ 6.06 million $ 3,882
Jan 15, 2025 $ 10.36
+3.35%
$ 6.12 million $ 3,979
Jan 14, 2025 $ 10.02
+2.13%
$ 5.92 million $ 3,415
Jan 13, 2025 $ 9.81
-5.21%
$ 5.8 million $ 8,107