Degree Crypto Token Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1.88
+0.07%
$ 1.11 million $ 343
Jun 1, 4 AM $ 1.87
+0.06%
$ 1.11 million $ 343
Jun 1, 3 AM $ 1.87
+4.35%
$ 1.11 million $ 343
Jun 1, 2 AM $ 1.79
+0.10%
$ 1.06 million $ 282
Jun 1, 1 AM $ 1.79
+0.16%
$ 1.06 million $ 281
Jun 1, 12 AM $ 1.79
-0.29%
$ 1.06 million $ 282
May 31, 11 PM $ 1.8
+0.00%
$ 1.06 million $ 283
May 31, 10 PM $ 1.8
+0.00%
$ 1.06 million $ 288
May 31, 9 PM $ 1.8
+0.00%
$ 1.06 million $ 288
May 31, 8 PM $ 1.8
+0.00%
$ 1.06 million $ 288
May 31, 7 PM $ 1.8
+0.00%
$ 1.06 million $ 288
May 31, 6 PM $ 1.8
+0.00%
$ 1.06 million $ 292
May 31, 5 PM $ 1.8
+0.00%
$ 1.06 million $ 297
May 31, 4 PM $ 1.8
+0.00%
$ 1.06 million $ 285
May 31, 3 PM $ 1.8
+0.00%
$ 1.06 million $ 285
May 31, 2 PM $ 1.8
+0.00%
$ 1.06 million $ 282
May 31, 1 PM $ 1.8
+0.00%
$ 1.06 million $ 289
May 31, 12 PM $ 1.8
+0.00%
$ 1.06 million $ 104
May 31, 11 AM $ 1.8
+0.00%
$ 1.06 million $ 113
May 31, 10 AM $ 1.8
+0.00%
$ 1.06 million $ 120
May 31, 9 AM $ 1.8
+0.00%
$ 1.06 million $ 99
May 31, 8 AM $ 1.8
-0.11%
$ 1.06 million $ 89
May 31, 7 AM $ 1.8
-4.12%
$ 1.06 million $ 91
May 31, 6 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 5 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 3 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 2 AM $ 1.87
+0.00%
$ 1.11 million $ 181
May 31, 1 AM $ 1.87
-0.01%
$ 1.11 million $ 181
May 31, 12 AM $ 1.87
-0.02%
$ 1.11 million $ 277
May 30, 11 PM $ 1.88
+0.41%
$ 1.11 million $ 270
May 30, 10 PM $ 1.87
+0.00%
$ 1.1 million $ 265
May 30, 9 PM $ 1.87
+0.00%
$ 1.1 million $ 265
May 30, 8 PM $ 1.87
+0.00%
$ 1.1 million $ 265
May 30, 7 PM $ 1.87
+3.98%
$ 1.1 million $ 265
May 30, 6 PM $ 1.8
-3.78%
$ 1.06 million $ 261
May 30, 5 PM $ 1.87
+0.00%
$ 1.1 million $ 256
May 30, 4 PM $ 1.87
+0.00%
$ 1.1 million $ 256
May 30, 3 PM $ 1.87
+3.96%
$ 1.1 million $ 256
May 30, 2 PM $ 1.8
-3.06%
$ 1.06 million $ 283
May 30, 1 PM $ 1.85
+3.15%
$ 1.09 million $ 276
May 30, 12 PM $ 1.8
-4.25%
$ 1.06 million $ 299
May 30, 11 AM $ 1.88
+0.25%
$ 1.11 million $ 337
May 30, 10 AM $ 1.87
+0.00%
$ 1.11 million $ 323
May 30, 9 AM $ 1.87
-0.48%
$ 1.11 million $ 330
May 30, 8 AM $ 1.88
+4.68%
$ 1.11 million $ 329
May 30, 7 AM $ 1.8
-4.06%
$ 1.06 million $ 304
May 30, 6 AM $ 1.87
+0.00%
$ 1.11 million $ 214
May 30, 5 AM $ 1.87
+0.00%
$ 1.11 million $ 214
May 30, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 214