Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $1.78
-0.04%
$1.05 million $285
Jun 25, 8 AM $1.78
+0.06%
$1.05 million $285
Jun 25, 7 AM $1.78
-0.10%
$1.05 million $285
Jun 25, 6 AM $1.79
+0.00%
$1.06 million $286
Jun 25, 5 AM $1.79
+0.06%
$1.06 million $284
Jun 25, 4 AM $1.78
+0.00%
$1.05 million $284
Jun 25, 3 AM $1.78
+0.11%
$1.05 million $286
Jun 25, 2 AM $1.78
-0.01%
$1.05 million $241
Jun 25, 1 AM $1.78
-4.33%
$1.05 million $276
Jun 25, 12 AM $1.78
-1.52%
$1.05 million $231
Jun 24, 11 PM $1.81
-2.16%
$1.07 million $122
Jun 24, 10 PM $1.85
+2.09%
$1.09 million $125
Jun 24, 9 PM $1.81
-0.01%
$1.07 million $178
Jun 24, 8 PM $1.81
+0.23%
$1.07 million $178
Jun 24, 7 PM $1.81
-0.07%
$1.07 million $163
Jun 24, 6 PM $1.81
-4.21%
$1.07 million $158
Jun 24, 5 PM $1.81
-0.05%
$1.07 million $152
Jun 24, 4 PM $1.81
-0.03%
$1.07 million $147
Jun 24, 3 PM $1.81
+0.00%
$1.07 million $144
Jun 24, 2 PM $1.81
+0.01%
$1.07 million $179
Jun 24, 1 PM $1.81
+0.00%
$1.07 million $456
Jun 24, 12 PM $1.81
+0.00%
$1.07 million $444
Jun 24, 11 AM $1.81
-0.34%
$1.07 million $422
Jun 24, 10 AM $1.82
+0.05%
$1.07 million $484
Jun 24, 9 AM $1.82
+0.03%
$1.07 million $483
Jun 24, 8 AM $1.81
+0.17%
$1.07 million $488
Jun 24, 7 AM $1.81
-0.12%
$1.07 million $487
Jun 24, 6 AM $1.81
-0.11%
$1.07 million $488
Jun 24, 5 AM $1.82
+0.18%
$1.07 million $488
Jun 24, 4 AM $1.81
-4.88%
$1.07 million $488
Jun 24, 3 AM $1.91
+0.00%
$1.13 million $486
Jun 24, 2 AM $1.91
+4.89%
$1.13 million $486
Jun 24, 1 AM $1.82
-0.01%
$1.07 million $452
Jun 24, 12 AM $1.82
-4.20%
$1.07 million $452
Jun 23, 11 PM $1.9
+0.13%
$1.12 million $442
Jun 23, 10 PM $1.89
-0.12%
$1.12 million $442
Jun 23, 9 PM $1.9
+0.00%
$1.12 million $387
Jun 23, 8 PM $1.9
-0.13%
$1.12 million $387
Jun 23, 7 PM $1.9
+0.12%
$1.12 million $384
Jun 23, 6 PM $1.9
+0.01%
$1.12 million $387
Jun 23, 5 PM $1.9
-0.03%
$1.12 million $387
Jun 23, 4 PM $1.9
-0.02%
$1.12 million $387
Jun 23, 3 PM $1.86
-0.03%
$1.1 million $387
Jun 23, 2 PM $1.86
-2.17%
$1.1 million $355
Jun 23, 1 PM $1.9
+0.00%
$1.12 million $81
Jun 23, 12 PM $1.9
-0.01%
$1.12 million $105
Jun 23, 11 AM $1.9
+1.24%
$1.12 million $105
Jun 23, 10 AM $1.87
+0.10%
$1.11 million $42
Jun 23, 9 AM $1.87
-2.20%
$1.11 million $42
Jun 23, 8 AM $1.91
-0.01%
$1.13 million $41