Degree Crypto Token Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 10.35
-6.13%
$ 6.12 million $ 8,497
Jan 11, 2025 $ 11.03
-1.97%
$ 6.52 million $ 6,925
Jan 10, 2025 $ 11.25
-2.19%
$ 6.65 million $ 5,383
Jan 9, 2025 $ 11.3
-3.90%
$ 6.68 million $ 9,904
Jan 8, 2025 $ 11.75
+3.31%
$ 6.95 million $ 12,827
Jan 7, 2025 $ 11.38
+0.73%
$ 6.72 million $ 7,299
Jan 6, 2025 $ 11.33
-2.17%
$ 6.7 million $ 17,851
Jan 5, 2025 $ 11.58
+10.36%
$ 6.85 million $ 38,369
Jan 4, 2025 $ 10.5
+1.21%
$ 6.2 million $ 12,201
Jan 3, 2025 $ 10.37
+2.61%
$ 6.13 million $ 9,531
Jan 2, 2025 $ 10.11
+1.62%
$ 5.97 million $ 9,973
Jan 1, 2025 $ 9.94
+2.70%
$ 5.88 million $ 6,377
Dec 31, 2024 $ 9.68
-4.26%
$ 5.72 million $ 7,928
Dec 30, 2024 $ 9.95
-0.58%
$ 5.88 million $ 8,333
Dec 29, 2024 $ 9.89
+3.68%
$ 5.84 million $ 6,608
Dec 28, 2024 $ 9.53
+2.03%
$ 5.64 million $ 4,863
Dec 27, 2024 $ 9.35
-1.08%
$ 5.52 million $ 3,079
Dec 26, 2024 $ 9.45
-2.64%
$ 5.58 million $ 4,796
Dec 25, 2024 $ 9.7
+8.24%
$ 5.73 million $ 16,133
Dec 24, 2024 $ 8.96
+0.30%
$ 5.3 million $ 5,732
Dec 23, 2024 $ 8.92
+0.16%
$ 5.27 million $ 4,049
Dec 22, 2024 $ 8.9
-0.65%
$ 5.26 million $ 9,813
Dec 21, 2024 $ 8.96
+3.53%
$ 5.3 million $ 6,055
Dec 20, 2024 $ 8.66
-2.49%
$ 5.12 million $ 11,372
Dec 19, 2024 $ 8.88
-4.20%
$ 5.25 million $ 7,010
Dec 18, 2024 $ 9.27
-8.76%
$ 5.48 million $ 6,657
Dec 17, 2024 $ 10.11
-0.02%
$ 5.98 million $ 9,906
Dec 16, 2024 $ 10.12
-5.20%
$ 5.98 million $ 10,082
Dec 15, 2024 $ 10.67
+0.01%
$ 6.31 million $ 5,455
Dec 14, 2024 $ 10.67
-2.23%
$ 6.31 million $ 4,196
Dec 13, 2024 $ 10.92
-6.51%
$ 6.45 million $ 16,881
Dec 12, 2024 $ 11.68
+0.28%
$ 6.9 million $ 21,586
Dec 11, 2024 $ 11.93
+15.83%
$ 7.05 million $ 145,676
Dec 10, 2024 $ 10.32
+5.46%
$ 6.1 million $ 117,431
Dec 9, 2024 $ 9.79
-12.70%
$ 5.79 million $ 25,358
Dec 8, 2024 $ 11.21
-11.05%
$ 6.63 million $ 52,768
Dec 7, 2024 $ 12.42
-14.27%
$ 7.34 million $ 168,551
Dec 6, 2024 $ 14.48
+66.52%
$ 8.56 million $ 536,608
Dec 5, 2024 $ 8.73
+14.83%
$ 5.16 million $ 32,316
Dec 4, 2024 $ 7.6
-10.02%
$ 4.49 million $ 16,479
Dec 3, 2024 $ 9.26
+28.37%
$ 5.47 million $ 13,325
Dec 2, 2024 $ 7.21
+2.01%
$ 4.26 million $ 3,952
Dec 1, 2024 $ 7.07
+0.42%
$ 4.18 million $ 4,028
Nov 30, 2024 $ 7.04
+0.02%
$ 4.16 million $ 4,495
Nov 29, 2024 $ 7.04
+2.80%
$ 4.16 million $ 5,212
Nov 28, 2024 $ 7.11
+0.91%
$ 4.2 million $ 3,495
Nov 27, 2024 $ 7.05
-0.49%
$ 4.17 million $ 2,196
Nov 26, 2024 $ 7.09
-2.81%
$ 4.19 million $ 5,714
Nov 25, 2024 $ 7.13
+0.49%
$ 4.21 million $ 2,347
Nov 24, 2024 $ 7.09
-0.83%
$ 4.19 million $ 1,713