Degree Crypto Token Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 6.36
+1.50%
$ 3.76 million $ 1,569
Oct 23, 2024 $ 6.27
-2.28%
$ 3.7 million $ 1,076
Oct 22, 2024 $ 6.41
+2.37%
$ 3.79 million $ 1,647
Oct 21, 2024 $ 6.27
-4.48%
$ 3.7 million $ 4,389
Oct 20, 2024 $ 6.56
-1.57%
$ 3.88 million $ 6,197
Oct 19, 2024 $ 6.66
+4.45%
$ 3.94 million $ 2,089
Oct 18, 2024 $ 6.66
+0.40%
$ 3.93 million $ 2,342
Oct 17, 2024 $ 6.63
-6.07%
$ 3.92 million $ 9,454
Oct 16, 2024 $ 7.06
-10.22%
$ 4.17 million $ 15,985
Oct 15, 2024 $ 7.86
-17.55%
$ 4.64 million $ 67,031
Oct 14, 2024 $ 9.02
+61.95%
$ 5.33 million $ 96,097
Oct 13, 2024 $ 5.57
+0.83%
$ 3.29 million $ 1,655
Oct 12, 2024 $ 5.52
+7.34%
$ 3.26 million $ 3,609
Oct 11, 2024 $ 5.14
-1.57%
$ 3.04 million $ 1,158
Oct 10, 2024 $ 5.23
+1.36%
$ 3.09 million $ 1,963
Oct 9, 2024 $ 5.16
+2.14%
$ 3.05 million $ 1,000
Oct 8, 2024 $ 5.05
-0.52%
$ 2.98 million $ 391
Oct 7, 2024 $ 5.08
-1.16%
$ 3 million $ 638
Oct 6, 2024 $ 5.14
+0.63%
$ 3.04 million $ 537
Oct 5, 2024 $ 5.1
-0.01%
$ 3.02 million $ 541
Oct 4, 2024 $ 5.11
+1.75%
$ 3.02 million $ 530
Oct 3, 2024 $ 5.02
-6.36%
$ 2.97 million $ 1,765
Oct 2, 2024 $ 5.35
+0.24%
$ 3.16 million $ 773
Oct 1, 2024 $ 5.34
-0.43%
$ 3.15 million $ 936
Sep 30, 2024 $ 5.36
+0.96%
$ 3.17 million $ 954
Sep 29, 2024 $ 5.31
-0.25%
$ 3.14 million $ 918
Sep 28, 2024 $ 5.32
-1.81%
$ 3.15 million $ 592
Sep 27, 2024 $ 5.42
+2.54%
$ 3.2 million $ 559
Sep 26, 2024 $ 5.29
+0.81%
$ 3.12 million $ 1,135
Sep 25, 2024 $ 5.24
-2.95%
$ 3.1 million $ 1,029
Sep 24, 2024 $ 5.4
+0.13%
$ 3.19 million $ 1,022
Sep 23, 2024 $ 5.39
+1.38%
$ 3.19 million $ 787
Sep 22, 2024 $ 5.32
-0.07%
$ 3.14 million $ 701
Sep 21, 2024 $ 5.32
-0.95%
$ 3.15 million $ 943
Sep 20, 2024 $ 5.38
-1.53%
$ 3.18 million $ 1,298
Sep 19, 2024 $ 5.46
+3.91%
$ 3.23 million $ 1,547
Sep 18, 2024 $ 5.25
-1.53%
$ 3.11 million $ 1,243
Sep 17, 2024 $ 5.33
-0.45%
$ 3.15 million $ 1,036
Sep 16, 2024 $ 5.36
+1.75%
$ 3.17 million $ 1,616
Sep 15, 2024 $ 5.26
+0.05%
$ 3.11 million $ 657
Sep 14, 2024 $ 5.26
+3.90%
$ 3.11 million $ 591
Sep 11, 2024 $ 5.06
-2.05%
$ -- $ 943
Sep 10, 2024 $ 5.16
+2.75%
$ 3.05 million $ 914
Sep 9, 2024 $ 5.02
-0.52%
$ 2.97 million $ 1,543
Sep 8, 2024 $ 5.05
-3.62%
$ 2.98 million $ 1,153
Sep 7, 2024 $ 5.24
+3.18%
$ 3.1 million $ 1,297
Sep 6, 2024 $ 5.08
+0.50%
$ 3 million $ 315
Sep 5, 2024 $ 5.05
-5.05%
$ 2.99 million $ 1,347
Sep 4, 2024 $ 5.32
-0.35%
$ 3.15 million $ 1,021
Sep 3, 2024 $ 5.34
+1.43%
$ 3.16 million $ 898