Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $10.35
-6.13%
$6.12 million $8,497
Jan 11, 2025 $11.03
-1.97%
$6.52 million $6,925
Jan 10, 2025 $11.25
-2.19%
$6.65 million $5,383
Jan 9, 2025 $11.3
-3.90%
$6.68 million $9,904
Jan 8, 2025 $11.75
+3.31%
$6.95 million $12,827
Jan 7, 2025 $11.38
+0.73%
$6.72 million $7,299
Jan 6, 2025 $11.33
-2.17%
$6.7 million $17,851
Jan 5, 2025 $11.58
+10.36%
$6.85 million $38,369
Jan 4, 2025 $10.5
+1.21%
$6.2 million $12,201
Jan 3, 2025 $10.37
+2.61%
$6.13 million $9,531
Jan 2, 2025 $10.11
+1.62%
$5.97 million $9,973
Jan 1, 2025 $9.94
+2.70%
$5.88 million $6,377
Dec 31, 2024 $9.68
-4.26%
$5.72 million $7,928
Dec 30, 2024 $9.95
-0.58%
$5.88 million $8,333
Dec 29, 2024 $9.89
+3.68%
$5.84 million $6,608
Dec 28, 2024 $9.53
+2.03%
$5.64 million $4,863
Dec 27, 2024 $9.35
-1.08%
$5.52 million $3,079
Dec 26, 2024 $9.45
-2.64%
$5.58 million $4,796
Dec 25, 2024 $9.7
+8.24%
$5.73 million $16,133
Dec 24, 2024 $8.96
+0.30%
$5.3 million $5,732
Dec 23, 2024 $8.92
+0.16%
$5.27 million $4,049
Dec 22, 2024 $8.9
-0.65%
$5.26 million $9,813
Dec 21, 2024 $8.96
+3.53%
$5.3 million $6,055
Dec 20, 2024 $8.66
-2.49%
$5.12 million $11,372
Dec 19, 2024 $8.88
-4.20%
$5.25 million $7,010
Dec 18, 2024 $9.27
-8.76%
$5.48 million $6,657
Dec 17, 2024 $10.11
-0.02%
$5.98 million $9,906
Dec 16, 2024 $10.12
-5.20%
$5.98 million $10,082
Dec 15, 2024 $10.67
+0.01%
$6.31 million $5,455
Dec 14, 2024 $10.67
-2.23%
$6.31 million $4,196
Dec 13, 2024 $10.92
-6.51%
$6.45 million $16,881
Dec 12, 2024 $11.68
+0.28%
$6.9 million $21,586
Dec 11, 2024 $11.93
+15.83%
$7.05 million $145,676
Dec 10, 2024 $10.32
+5.46%
$6.1 million $117,431
Dec 9, 2024 $9.79
-12.70%
$5.79 million $25,358
Dec 8, 2024 $11.21
-11.05%
$6.63 million $52,768
Dec 7, 2024 $12.42
-14.27%
$7.34 million $168,551
Dec 6, 2024 $14.48
+66.52%
$8.56 million $536,608
Dec 5, 2024 $8.73
+14.83%
$5.16 million $32,316
Dec 4, 2024 $7.6
-10.02%
$4.49 million $16,479
Dec 3, 2024 $9.26
+28.37%
$5.47 million $13,325
Dec 2, 2024 $7.21
+2.01%
$4.26 million $3,952
Dec 1, 2024 $7.07
+0.42%
$4.18 million $4,028
Nov 30, 2024 $7.04
+0.02%
$4.16 million $4,495
Nov 29, 2024 $7.04
+2.80%
$4.16 million $5,212
Nov 28, 2024 $7.11
+0.91%
$4.2 million $3,495
Nov 27, 2024 $7.05
-0.49%
$4.17 million $2,196
Nov 26, 2024 $7.09
-2.81%
$4.19 million $5,714
Nov 25, 2024 $7.13
+0.49%
$4.21 million $2,347
Nov 24, 2024 $7.09
-0.83%
$4.19 million $1,713