Degree Crypto Token Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 214
May 30, 3 AM $ 1.87
+4.10%
$ 1.11 million $ 299
May 30, 2 AM $ 1.8
+0.00%
$ 1.06 million $ 300
May 30, 1 AM $ 1.8
+0.13%
$ 1.06 million $ 300
May 30, 12 AM $ 1.8
+0.00%
$ 1.06 million $ 206
May 29, 11 PM $ 1.8
+0.00%
$ 1.06 million $ 206
May 29, 10 PM $ 1.8
+0.00%
$ 1.06 million $ 206
May 29, 9 PM $ 1.8
+0.16%
$ 1.06 million $ 262
May 29, 8 PM $ 1.79
-0.22%
$ 1.06 million $ 261
May 29, 7 PM $ 1.8
+0.05%
$ 1.06 million $ 262
May 29, 6 PM $ 1.8
-0.05%
$ 1.06 million $ 262
May 29, 5 PM $ 1.8
-0.05%
$ 1.06 million $ 300
May 29, 4 PM $ 1.8
+0.02%
$ 1.06 million $ 301
May 29, 3 PM $ 1.8
-5.72%
$ 1.06 million $ 300
May 29, 2 PM $ 1.91
+0.09%
$ 1.13 million $ 271
May 29, 1 PM $ 1.9
+1.29%
$ 1.13 million $ 276
May 29, 12 PM $ 1.88
+3.91%
$ 1.11 million $ 359
May 29, 11 AM $ 1.81
+0.02%
$ 1.07 million $ 305
May 29, 10 AM $ 1.81
+0.98%
$ 1.07 million $ 305
May 29, 9 AM $ 1.79
+0.15%
$ 1.06 million $ 297
May 29, 8 AM $ 1.79
-0.05%
$ 1.06 million $ 297
May 29, 7 AM $ 1.79
+0.00%
$ 1.06 million $ 342
May 29, 6 AM $ 1.79
-0.08%
$ 1.06 million $ 398
May 29, 5 AM $ 1.79
+0.05%
$ 1.06 million $ 432
May 29, 4 AM $ 1.79
-5.83%
$ 1.06 million $ 432
May 29, 3 AM $ 1.9
+3.99%
$ 1.12 million $ 353
May 29, 2 AM $ 1.83
-0.21%
$ 1.08 million $ 358
May 29, 1 AM $ 1.83
-3.20%
$ 1.08 million $ 359
May 29, 12 AM $ 1.89
+0.31%
$ 1.12 million $ 356
May 28, 11 PM $ 1.89
+0.00%
$ 1.11 million $ 355
May 28, 10 PM $ 1.89
+0.00%
$ 1.11 million $ 355
May 28, 9 PM $ 1.89
-0.21%
$ 1.11 million $ 299
May 28, 8 PM $ 1.89
-0.01%
$ 1.12 million $ 300
May 28, 7 PM $ 1.89
-0.10%
$ 1.12 million $ 300
May 28, 6 PM $ 1.89
+5.25%
$ 1.12 million $ 300
May 28, 5 PM $ 1.8
+0.02%
$ 1.06 million $ 265
May 28, 4 PM $ 1.8
+0.08%
$ 1.06 million $ 271
May 28, 3 PM $ 1.8
-0.07%
$ 1.06 million $ 270
May 28, 2 PM $ 1.8
+0.20%
$ 1.06 million $ 270
May 28, 1 PM $ 1.79
-0.03%
$ 1.06 million $ 287
May 28, 12 PM $ 1.8
+0.07%
$ 1.07 million $ 497
May 28, 11 AM $ 1.8
+0.19%
$ 1.07 million $ 485
May 28, 10 AM $ 1.8
-0.29%
$ 1.06 million $ 485
May 28, 9 AM $ 1.8
+0.04%
$ 1.07 million $ 494
May 28, 8 AM $ 1.8
+0.02%
$ 1.07 million $ 502
May 28, 7 AM $ 1.8
-0.11%
$ 1.07 million $ 457
May 28, 6 AM $ 1.81
-0.34%
$ 1.07 million $ 404
May 28, 5 AM $ 1.81
+0.16%
$ 1.07 million $ 374
May 28, 4 AM $ 1.81
+0.29%
$ 1.07 million $ 373
May 28, 3 AM $ 1.8
-5.62%
$ 1.07 million $ 367