Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $1.91
-0.02%
$1.13 million $41
Jun 23, 6 AM $1.91
-0.02%
$1.13 million $69
Jun 23, 5 AM $1.92
-0.03%
$1.13 million $69
Jun 23, 4 AM $1.92
+0.09%
$1.13 million $75
Jun 23, 3 AM $1.91
-0.09%
$1.13 million $130
Jun 23, 2 AM $1.92
-0.08%
$1.13 million $154
Jun 23, 1 AM $1.92
+0.21%
$1.13 million $154
Jun 23, 12 AM $1.91
-0.05%
$1.13 million $172
Jun 22, 11 PM $1.91
+0.01%
$1.13 million $172
Jun 22, 10 PM $1.91
-0.01%
$1.13 million $177
Jun 22, 9 PM $1.91
-0.18%
$1.13 million $177
Jun 22, 8 PM $1.92
+0.09%
$1.13 million $177
Jun 22, 7 PM $1.92
-0.03%
$1.13 million $177
Jun 22, 6 PM $1.92
-0.04%
$1.13 million $173
Jun 22, 5 PM $1.92
-0.04%
$1.13 million $181
Jun 22, 4 PM $1.92
-0.03%
$1.13 million $181
Jun 22, 3 PM $1.92
+2.79%
$1.13 million $181
Jun 22, 2 PM $1.87
-2.66%
$1.1 million $181
Jun 22, 1 PM $1.92
+2.85%
$1.13 million $175
Jun 22, 12 PM $1.86
+0.03%
$1.1 million $151
Jun 22, 11 AM $1.86
-0.07%
$1.1 million $150
Jun 22, 10 AM $1.87
+0.07%
$1.1 million $151
Jun 22, 9 AM $1.86
-2.95%
$1.1 million $153
Jun 22, 8 AM $1.92
-0.16%
$1.13 million $151
Jun 22, 7 AM $1.86
+0.01%
$1.1 million $151
Jun 22, 6 AM $1.86
-0.04%
$1.1 million $159
Jun 22, 5 AM $1.87
-3.20%
$1.1 million $160
Jun 22, 4 AM $1.86
+0.00%
$1.1 million $163
Jun 22, 3 AM $1.86
+2.77%
$1.1 million $108
Jun 22, 2 AM $1.81
+0.00%
$1.07 million $90
Jun 22, 1 AM $1.81
+0.00%
$1.07 million $90
Jun 22, 12 AM $1.81
+0.00%
$1.07 million $71
Jun 21, 11 PM $1.81
+0.00%
$1.07 million $74
Jun 21, 10 PM $1.81
+0.00%
$1.07 million $77
Jun 21, 9 PM $1.81
+0.00%
$1.07 million $82
Jun 21, 8 PM $1.81
+0.00%
$1.07 million $82
Jun 21, 7 PM $1.81
+0.00%
$1.07 million $82
Jun 21, 6 PM $1.81
+0.00%
$1.07 million $82
Jun 21, 5 PM $1.81
+0.00%
$1.07 million $80
Jun 21, 4 PM $1.81
+0.00%
$1.07 million $80
Jun 21, 3 PM $1.81
+0.00%
$1.07 million $80
Jun 21, 2 PM $1.81
+0.00%
$1.07 million $84
Jun 21, 1 PM $1.81
+0.00%
$1.07 million $84
Jun 21, 12 PM $1.81
+0.00%
$1.07 million $84
Jun 21, 11 AM $1.81
+0.00%
$1.07 million $123
Jun 21, 10 AM $1.81
+0.00%
$1.07 million $125
Jun 21, 9 AM $1.81
+0.00%
$1.07 million $213
Jun 21, 8 AM $1.81
+0.00%
$1.07 million $227
Jun 21, 7 AM $1.86
+0.00%
$1.1 million $227
Jun 21, 6 AM $1.86
+0.00%
$1.1 million $191