Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $7.15
+5.89%
$4.23 million $3,622
Nov 22, 2024 $6.75
-2.78%
$3.99 million $1,839
Nov 21, 2024 $6.95
-0.72%
$4.11 million $2,326
Nov 20, 2024 $7
+0.70%
$4.13 million $1,851
Nov 19, 2024 $6.95
-2.59%
$4.11 million $1,362
Nov 18, 2024 $7.13
+2.95%
$4.22 million $3,164
Nov 17, 2024 $6.93
-5.85%
$4.09 million $2,944
Nov 16, 2024 $7.36
-0.57%
$4.35 million $3,059
Nov 15, 2024 $7.4
+0.21%
$4.37 million $4,510
Nov 14, 2024 $7.38
+4.08%
$4.36 million $4,058
Nov 13, 2024 $7.09
-1.53%
$4.19 million $3,371
Nov 12, 2024 $7.2
+1.43%
$4.26 million $2,696
Nov 11, 2024 $7.11
-1.47%
$4.2 million $4,446
Nov 10, 2024 $7.25
+0.43%
$4.28 million $2,913
Nov 9, 2024 $7.22
+1.79%
$4.27 million $2,627
Nov 8, 2024 $7.09
-2.32%
$4.19 million $2,992
Nov 7, 2024 $7.2
+3.57%
$4.25 million $3,134
Nov 6, 2024 $6.96
-0.50%
$4.11 million $2,111
Nov 5, 2024 $6.99
+7.21%
$4.13 million $1,986
Nov 4, 2024 $6.52
-4.85%
$3.85 million $3,172
Nov 3, 2024 $7.07
+0.00%
$4.18 million $3,130
Nov 2, 2024 $7.07
-0.44%
$4.18 million $2,771
Nov 1, 2024 $7.1
-0.15%
$4.19 million $2,327
Oct 31, 2024 $7.11
+0.57%
$4.2 million $6,590
Oct 30, 2024 $7.07
+8.66%
$4.18 million $37,297
Oct 29, 2024 $6.51
+2.25%
$3.85 million $5,697
Oct 28, 2024 $6.37
+3.29%
$3.76 million $820
Oct 27, 2024 $6.16
-1.37%
$3.64 million $3,014
Oct 26, 2024 $6.25
+0.55%
$3.69 million $2,746
Oct 25, 2024 $6.22
-2.26%
$3.67 million $2,992
Oct 24, 2024 $6.36
+1.50%
$3.76 million $1,569
Oct 23, 2024 $6.27
-2.28%
$3.7 million $1,076
Oct 22, 2024 $6.41
+2.37%
$3.79 million $1,647
Oct 21, 2024 $6.27
-4.48%
$3.7 million $4,389
Oct 20, 2024 $6.56
-1.57%
$3.88 million $6,197
Oct 19, 2024 $6.66
+4.45%
$3.94 million $2,089
Oct 18, 2024 $6.66
+0.40%
$3.93 million $2,342
Oct 17, 2024 $6.63
-6.07%
$3.92 million $9,454
Oct 16, 2024 $7.06
-10.22%
$4.17 million $15,985
Oct 15, 2024 $7.86
-17.55%
$4.64 million $67,031
Oct 14, 2024 $9.02
+61.95%
$5.33 million $96,097
Oct 13, 2024 $5.57
+0.83%
$3.29 million $1,655
Oct 12, 2024 $5.52
+7.34%
$3.26 million $3,609
Oct 11, 2024 $5.14
-1.57%
$3.04 million $1,158
Oct 10, 2024 $5.23
+1.36%
$3.09 million $1,963
Oct 9, 2024 $5.16
+2.14%
$3.05 million $1,000
Oct 8, 2024 $5.05
-0.52%
$2.98 million $391
Oct 7, 2024 $5.08
-1.16%
$3 million $638
Oct 6, 2024 $5.14
+0.63%
$3.04 million $537
Oct 5, 2024 $5.1
-0.01%
$3.02 million $541