Degree Crypto Token Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1.86
+2.59%
$ 1.1 million $ 189
Jun 21, 4 AM $ 1.82
+0.00%
$ 1.07 million $ 186
Jun 21, 3 AM $ 1.82
+0.00%
$ 1.07 million $ 186
Jun 21, 2 AM $ 1.82
+0.00%
$ 1.07 million $ 180
Jun 21, 1 AM $ 1.82
+0.00%
$ 1.07 million $ 180
Jun 21, 12 AM $ 1.82
+0.00%
$ 1.07 million $ 180
Jun 20, 11 PM $ 1.82
+0.00%
$ 1.07 million $ 183
Jun 20, 10 PM $ 1.82
-1.81%
$ 1.07 million $ 189
Jun 20, 9 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Jun 20, 8 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Jun 20, 7 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Jun 20, 6 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Jun 20, 5 PM $ 1.85
+0.00%
$ 1.09 million $ 178
Jun 20, 4 PM $ 1.85
+0.00%
$ 1.09 million $ 178
Jun 20, 3 PM $ 1.85
-4.35%
$ 1.09 million $ 184
Jun 20, 2 PM $ 1.94
+0.00%
$ 1.14 million $ 187
Jun 20, 1 PM $ 1.94
+0.00%
$ 1.14 million $ 187
Jun 20, 12 PM $ 1.94
+6.81%
$ 1.14 million $ 443
Jun 20, 11 AM $ 1.81
+0.00%
$ 1.07 million $ 675
Jun 20, 10 AM $ 1.85
+0.00%
$ 1.09 million $ 673
Jun 20, 9 AM $ 1.85
+0.00%
$ 1.09 million $ 582
Jun 20, 8 AM $ 1.85
+0.00%
$ 1.09 million $ 567
Jun 20, 7 AM $ 1.85
+0.00%
$ 1.09 million $ 567
Jun 20, 6 AM $ 1.85
+0.00%
$ 1.09 million $ 567
Jun 20, 5 AM $ 1.85
-5.09%
$ 1.09 million $ 567
Jun 20, 4 AM $ 1.95
+0.00%
$ 1.15 million $ 562
Jun 20, 3 AM $ 1.95
+0.00%
$ 1.15 million $ 562
Jun 20, 2 AM $ 1.95
+0.00%
$ 1.15 million $ 573
Jun 20, 1 AM $ 1.95
+0.00%
$ 1.15 million $ 573
Jun 20, 12 AM $ 1.95
+5.36%
$ 1.15 million $ 573
Jun 19, 11 PM $ 1.85
+0.00%
$ 1.09 million $ 566
Jun 19, 10 PM $ 1.85
-0.18%
$ 1.09 million $ 560
Jun 19, 9 PM $ 1.86
+0.00%
$ 1.1 million $ 561
Jun 19, 8 PM $ 1.86
-0.02%
$ 1.1 million $ 561
Jun 19, 7 PM $ 1.86
+0.01%
$ 1.1 million $ 597
Jun 19, 6 PM $ 1.86
+0.01%
$ 1.1 million $ 597
Jun 19, 5 PM $ 1.86
+0.01%
$ 1.1 million $ 597
Jun 19, 4 PM $ 1.86
-0.06%
$ 1.1 million $ 651
Jun 19, 3 PM $ 1.86
+3.12%
$ 1.1 million $ 646
Jun 19, 2 PM $ 1.8
+0.08%
$ 1.06 million $ 636
Jun 19, 1 PM $ 1.8
-0.56%
$ 1.06 million $ 635
Jun 19, 12 PM $ 1.81
+0.04%
$ 1.07 million $ 379
Jun 19, 11 AM $ 1.81
-0.02%
$ 1.07 million $ 125
Jun 19, 10 AM $ 1.81
-0.06%
$ 1.07 million $ 136
Jun 19, 9 AM $ 1.81
+0.03%
$ 1.07 million $ 143
Jun 19, 8 AM $ 1.81
+0.09%
$ 1.07 million $ 143
Jun 19, 7 AM $ 1.81
+0.10%
$ 1.07 million $ 153
Jun 19, 6 AM $ 1.81
-0.46%
$ 1.07 million $ 312
Jun 19, 5 AM $ 1.81
+0.00%
$ 1.07 million $ 709
Jun 19, 4 AM $ 1.81
+0.00%
$ 1.07 million $ 730