Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $1.86
+2.59%
$1.1 million $189
Jun 21, 4 AM $1.82
+0.00%
$1.07 million $186
Jun 21, 3 AM $1.82
+0.00%
$1.07 million $186
Jun 21, 2 AM $1.82
+0.00%
$1.07 million $180
Jun 21, 1 AM $1.82
+0.00%
$1.07 million $180
Jun 21, 12 AM $1.82
+0.00%
$1.07 million $180
Jun 20, 11 PM $1.82
+0.00%
$1.07 million $183
Jun 20, 10 PM $1.82
-1.81%
$1.07 million $189
Jun 20, 9 PM $1.85
+0.00%
$1.09 million $183
Jun 20, 8 PM $1.85
+0.00%
$1.09 million $183
Jun 20, 7 PM $1.85
+0.00%
$1.09 million $183
Jun 20, 6 PM $1.85
+0.00%
$1.09 million $183
Jun 20, 5 PM $1.85
+0.00%
$1.09 million $178
Jun 20, 4 PM $1.85
+0.00%
$1.09 million $178
Jun 20, 3 PM $1.85
-4.35%
$1.09 million $184
Jun 20, 2 PM $1.94
+0.00%
$1.14 million $187
Jun 20, 1 PM $1.94
+0.00%
$1.14 million $187
Jun 20, 12 PM $1.94
+6.81%
$1.14 million $443
Jun 20, 11 AM $1.81
+0.00%
$1.07 million $675
Jun 20, 10 AM $1.85
+0.00%
$1.09 million $673
Jun 20, 9 AM $1.85
+0.00%
$1.09 million $582
Jun 20, 8 AM $1.85
+0.00%
$1.09 million $567
Jun 20, 7 AM $1.85
+0.00%
$1.09 million $567
Jun 20, 6 AM $1.85
+0.00%
$1.09 million $567
Jun 20, 5 AM $1.85
-5.09%
$1.09 million $567
Jun 20, 4 AM $1.95
+0.00%
$1.15 million $562
Jun 20, 3 AM $1.95
+0.00%
$1.15 million $562
Jun 20, 2 AM $1.95
+0.00%
$1.15 million $573
Jun 20, 1 AM $1.95
+0.00%
$1.15 million $573
Jun 20, 12 AM $1.95
+5.36%
$1.15 million $573
Jun 19, 11 PM $1.85
+0.00%
$1.09 million $566
Jun 19, 10 PM $1.85
-0.18%
$1.09 million $560
Jun 19, 9 PM $1.86
+0.00%
$1.1 million $561
Jun 19, 8 PM $1.86
-0.02%
$1.1 million $561
Jun 19, 7 PM $1.86
+0.01%
$1.1 million $597
Jun 19, 6 PM $1.86
+0.01%
$1.1 million $597
Jun 19, 5 PM $1.86
+0.01%
$1.1 million $597
Jun 19, 4 PM $1.86
-0.06%
$1.1 million $651
Jun 19, 3 PM $1.86
+3.12%
$1.1 million $646
Jun 19, 2 PM $1.8
+0.08%
$1.06 million $636
Jun 19, 1 PM $1.8
-0.56%
$1.06 million $635
Jun 19, 12 PM $1.81
+0.04%
$1.07 million $379
Jun 19, 11 AM $1.81
-0.02%
$1.07 million $125
Jun 19, 10 AM $1.81
-0.06%
$1.07 million $136
Jun 19, 9 AM $1.81
+0.03%
$1.07 million $143
Jun 19, 8 AM $1.81
+0.09%
$1.07 million $143
Jun 19, 7 AM $1.81
+0.10%
$1.07 million $153
Jun 19, 6 AM $1.81
-0.46%
$1.07 million $312
Jun 19, 5 AM $1.81
+0.00%
$1.07 million $709
Jun 19, 4 AM $1.81
+0.00%
$1.07 million $730