Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 6.52
-0.90%
$ 3.85 million $ 1,263
Jul 13, 2024 $ 6.4
-3.67%
$ 3.78 million $ 1,511
Jul 12, 2024 $ 6.64
+2.68%
$ 3.92 million $ 2,464
Jul 11, 2024 $ 6.47
+0.27%
$ 3.82 million $ 3,081
Jul 10, 2024 $ 6.45
+0.51%
$ 3.81 million $ 491
Jul 9, 2024 $ 6.42
-3.61%
$ 3.8 million $ 1,530
Jul 8, 2024 $ 6.66
+0.30%
$ 3.94 million $ 1,854
Jul 7, 2024 $ 6.64
-3.62%
$ 3.93 million $ 1,208
Jul 6, 2024 $ 6.89
+0.90%
$ 4.07 million $ 1,166
Jul 5, 2024 $ 6.83
-2.72%
$ 4.04 million $ 3,667
Jul 4, 2024 $ 7.02
-2.70%
$ 4.15 million $ 1,695
Jul 3, 2024 $ 7.21
+0.26%
$ 4.26 million $ 730
Jul 2, 2024 $ 7.2
-2.46%
$ 4.26 million $ 659
Jul 1, 2024 $ 7.39
-2.55%
$ 4.37 million $ 2,568
Jun 30, 2024 $ 7.58
+2.40%
$ 4.48 million $ 2,479
Jun 29, 2024 $ 7.41
-3.73%
$ 4.38 million $ 1,562
Jun 28, 2024 $ 7.69
+2.93%
$ 4.55 million $ 3,611
Jun 27, 2024 $ 7.47
-1.77%
$ 4.42 million $ 2,485
Jun 26, 2024 $ 7.61
+1.08%
$ 4.5 million $ 6,753
Jun 25, 2024 $ 7.53
-0.02%
$ 4.45 million $ 2,351
Jun 24, 2024 $ 7.53
-1.67%
$ 4.45 million $ 3,107
Jun 23, 2024 $ 7.69
+0.55%
$ 4.54 million $ 3,017
Jun 22, 2024 $ 7.65
-3.15%
$ 4.52 million $ 7,651
Jun 21, 2024 $ 7.9
-2.03%
$ 4.67 million $ 3,253
Jun 20, 2024 $ 8.07
-2.51%
$ 4.77 million $ 1,514
Jun 19, 2024 $ 8.27
+3.50%
$ 4.89 million $ 4,228
Jun 18, 2024 $ 8
+0.63%
$ 4.73 million $ 7,115
Jun 17, 2024 $ 7.96
-0.95%
$ 4.7 million $ 1,117
Jun 16, 2024 $ 8.04
-2.41%
$ 4.75 million $ 1,337
Jun 15, 2024 $ 8.23
-1.59%
$ 4.87 million $ 2,605
Jun 14, 2024 $ 8.07
-5.99%
$ 4.77 million $ 5,074
Jun 13, 2024 $ 8.58
+1.89%
$ 5.07 million $ 2,977
Jun 12, 2024 $ 8.42
+1.00%
$ 4.98 million $ 3,332
Jun 11, 2024 $ 8.34
+1.08%
$ 4.93 million $ 3,120
Jun 10, 2024 $ 8.25
-5.46%
$ 4.87 million $ 3,588
Jun 9, 2024 $ 8.72
-1.39%
$ 5.16 million $ 986
Jun 8, 2024 $ 8.85
-0.69%
$ 5.23 million $ 2,169
Jun 7, 2024 $ 8.91
-5.40%
$ 5.27 million $ 3,019
Jun 6, 2024 $ 9.42
+0.49%
$ 5.57 million $ 1,817
Jun 5, 2024 $ 9.31
+4.20%
$ 5.5 million $ 4,963
Jun 4, 2024 $ 8.94
-0.45%
$ 5.28 million $ 1,823
Jun 3, 2024 $ 8.98
-1.90%
$ 5.31 million $ 1,737
Jun 2, 2024 $ 9.15
-2.11%
$ 5.41 million $ 2,379
Jun 1, 2024 $ 9.35
-0.68%
$ 5.52 million $ 2,235
May 31, 2024 $ 9.41
-0.12%
$ 5.56 million $ 3,204
May 30, 2024 $ 9.42
+0.82%
$ 5.57 million $ 3,450
May 29, 2024 $ 9.35
-1.45%
$ 5.53 million $ 2,746
May 28, 2024 $ 9.49
-2.12%
$ 5.61 million $ 3,455
May 27, 2024 $ 9.7
-2.68%
$ 5.74 million $ 4,023
May 26, 2024 $ 9.97
+0.18%
$ 5.89 million $ 2,082