Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $5.11
+1.75%
$3.02 million $530
Oct 3, 2024 $5.02
-6.36%
$2.97 million $1,765
Oct 2, 2024 $5.35
+0.24%
$3.16 million $773
Oct 1, 2024 $5.34
-0.43%
$3.15 million $936
Sep 30, 2024 $5.36
+0.96%
$3.17 million $954
Sep 29, 2024 $5.31
-0.25%
$3.14 million $918
Sep 28, 2024 $5.32
-1.81%
$3.15 million $592
Sep 27, 2024 $5.42
+2.54%
$3.2 million $559
Sep 26, 2024 $5.29
+0.81%
$3.12 million $1,135
Sep 25, 2024 $5.24
-2.95%
$3.1 million $1,029
Sep 24, 2024 $5.4
+0.13%
$3.19 million $1,022
Sep 23, 2024 $5.39
+1.38%
$3.19 million $787
Sep 22, 2024 $5.32
-0.07%
$3.14 million $701
Sep 21, 2024 $5.32
-0.95%
$3.15 million $943
Sep 20, 2024 $5.38
-1.53%
$3.18 million $1,298
Sep 19, 2024 $5.46
+3.91%
$3.23 million $1,547
Sep 18, 2024 $5.25
-1.53%
$3.11 million $1,243
Sep 17, 2024 $5.33
-0.45%
$3.15 million $1,036
Sep 16, 2024 $5.36
+1.75%
$3.17 million $1,616
Sep 15, 2024 $5.26
+0.05%
$3.11 million $657
Sep 14, 2024 $5.26
+3.90%
$3.11 million $591
Sep 11, 2024 $5.06
-2.05%
$-- $943
Sep 10, 2024 $5.16
+2.75%
$3.05 million $914
Sep 9, 2024 $5.02
-0.52%
$2.97 million $1,543
Sep 8, 2024 $5.05
-3.62%
$2.98 million $1,153
Sep 7, 2024 $5.24
+3.18%
$3.1 million $1,297
Sep 6, 2024 $5.08
+0.50%
$3 million $315
Sep 5, 2024 $5.05
-5.05%
$2.99 million $1,347
Sep 4, 2024 $5.32
-0.35%
$3.15 million $1,021
Sep 3, 2024 $5.34
+1.43%
$3.16 million $898
Sep 2, 2024 $5.26
-0.33%
$3.11 million $1,355
Sep 1, 2024 $5.28
+0.01%
$3.12 million $472
Aug 31, 2024 $5.28
-0.53%
$3.12 million $1,598
Aug 30, 2024 $5.31
-1.74%
$3.14 million $1,748
Aug 29, 2024 $5.4
-0.69%
$3.19 million $1,028
Aug 28, 2024 $5.5
+3.87%
$3.25 million $6,007
Aug 27, 2024 $5.43
+6.27%
$3.21 million $5,719
Aug 26, 2024 $5.11
-3.87%
$3.02 million $3,298
Aug 25, 2024 $5.31
-3.46%
$3.14 million $1,241
Aug 24, 2024 $5.5
+5.78%
$3.25 million $2,506
Aug 23, 2024 $5.2
+1.14%
$3.07 million $2,951
Aug 22, 2024 $5.14
-7.30%
$3.04 million $3,817
Aug 21, 2024 $5.54
-12.60%
$3.28 million $9,617
Aug 20, 2024 $6.34
-0.49%
$3.75 million $31,558
Aug 19, 2024 $6.37
+29.97%
$3.77 million $99,031
Aug 18, 2024 $4.61
-7.27%
$2.72 million $820
Aug 17, 2024 $4.97
-2.32%
$2.94 million $2,488
Aug 16, 2024 $5.09
-0.96%
$3.01 million $1,369
Aug 15, 2024 $5.14
-0.33%
$3.04 million $1,376
Aug 14, 2024 $5.15
-1.25%
$3.05 million $863