Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1.81
+0.03%
$ 1.07 million $ 899
May 26, 3 AM $ 1.87
-0.12%
$ 1.11 million $ 900
May 26, 2 AM $ 1.88
-0.24%
$ 1.11 million $ 870
May 26, 1 AM $ 1.88
+0.00%
$ 1.11 million $ 880
May 26, 12 AM $ 1.88
+0.05%
$ 1.11 million $ 882
May 25, 11 PM $ 1.88
-0.02%
$ 1.11 million $ 882
May 25, 10 PM $ 1.88
+0.01%
$ 1.11 million $ 882
May 25, 9 PM $ 1.88
-0.17%
$ 1.11 million $ 890
May 25, 8 PM $ 1.88
+0.01%
$ 1.11 million $ 890
May 25, 7 PM $ 1.88
+3.72%
$ 1.11 million $ 890
May 25, 6 PM $ 1.82
+0.09%
$ 1.07 million $ 936
May 25, 5 PM $ 1.81
-0.07%
$ 1.07 million $ 936
May 25, 4 PM $ 1.82
-3.63%
$ 1.07 million $ 936
May 25, 3 PM $ 1.88
+4.38%
$ 1.11 million $ 901
May 25, 2 PM $ 1.81
-4.16%
$ 1.07 million $ 894
May 25, 1 PM $ 1.88
+0.02%
$ 1.11 million $ 767
May 25, 12 PM $ 1.88
+4.35%
$ 1.11 million $ 765
May 25, 11 AM $ 1.8
+0.02%
$ 1.07 million $ 467
May 25, 10 AM $ 1.8
-0.02%
$ 1.07 million $ 467
May 25, 9 AM $ 1.8
+0.04%
$ 1.07 million $ 481
May 25, 8 AM $ 1.8
-5.13%
$ 1.07 million $ 481
May 25, 7 AM $ 1.9
-0.79%
$ 1.12 million $ 172
May 25, 6 AM $ 1.92
+1.57%
$ 1.13 million $ 170
May 25, 5 AM $ 1.89
+0.02%
$ 1.12 million $ 114
May 25, 4 AM $ 1.89
+3.16%
$ 1.11 million $ 110
May 25, 3 AM $ 1.83
-0.12%
$ 1.08 million $ 106
May 25, 2 AM $ 1.83
-6.63%
$ 1.08 million $ 114
May 25, 1 AM $ 1.96
-1.44%
$ 1.16 million $ 106
May 25, 12 AM $ 1.99
+10.01%
$ 1.18 million $ 100
May 24, 11 PM $ 1.81
+0.00%
$ 1.07 million $ 99
May 24, 10 PM $ 1.81
-1.23%
$ 1.07 million $ 99
May 24, 9 PM $ 1.83
+1.25%
$ 1.08 million $ 92
May 24, 8 PM $ 1.81
+0.00%
$ 1.07 million $ 89
May 24, 7 PM $ 1.81
-9.46%
$ 1.07 million $ 89
May 24, 6 PM $ 2
+0.00%
$ 1.18 million $ 37
May 24, 5 PM $ 2
+0.00%
$ 1.18 million $ 37
May 24, 4 PM $ 2
+0.00%
$ 1.18 million $ 37
May 24, 3 PM $ 2
+5.80%
$ 1.18 million $ 37
May 24, 2 PM $ 1.89
+0.00%
$ 1.12 million $ 36
May 24, 1 PM $ 1.89
+0.00%
$ 1.12 million $ 45
May 24, 12 PM $ 1.89
+0.45%
$ 1.12 million $ 109
May 24, 11 AM $ 1.88
+0.00%
$ 1.11 million $ 122
May 24, 10 AM $ 1.88
+0.44%
$ 1.11 million $ 122
May 24, 9 AM $ 1.87
+0.00%
$ 1.11 million $ 108
May 24, 8 AM $ 1.87
+0.00%
$ 1.11 million $ 112
May 24, 7 AM $ 1.87
+0.00%
$ 1.11 million $ 116
May 24, 6 AM $ 1.87
+0.00%
$ 1.11 million $ 161
May 24, 5 AM $ 1.87
+0.00%
$ 1.11 million $ 433
May 24, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 433
May 24, 3 AM $ 1.87
-7.32%
$ 1.11 million $ 433