Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $1.81
+0.00%
$1.07 million $732
Jun 19, 2 AM $1.81
+0.00%
$1.07 million $721
Jun 19, 1 AM $1.81
+0.00%
$1.07 million $730
Jun 19, 12 AM $1.81
+0.00%
$1.07 million $739
Jun 18, 11 PM $1.81
+0.01%
$1.07 million $739
Jun 18, 10 PM $1.81
+0.00%
$1.07 million $734
Jun 18, 9 PM $1.81
+0.00%
$1.07 million $734
Jun 18, 8 PM $1.81
+0.00%
$1.07 million $734
Jun 18, 7 PM $1.81
+0.00%
$1.07 million $697
Jun 18, 6 PM $1.81
+0.00%
$1.07 million $697
Jun 18, 5 PM $1.81
+0.00%
$1.07 million $697
Jun 18, 4 PM $1.81
+0.00%
$1.07 million $642
Jun 18, 3 PM $1.81
+0.00%
$1.07 million $642
Jun 18, 2 PM $1.81
+0.00%
$1.07 million $652
Jun 18, 1 PM $1.81
+0.00%
$1.07 million $978
Jun 18, 12 PM $1.81
+0.12%
$1.07 million $980
Jun 18, 11 AM $1.81
-8.96%
$1.07 million $962
Jun 18, 10 AM $1.99
+1.79%
$1.18 million $952
Jun 18, 9 AM $1.95
+0.00%
$1.16 million $944
Jun 18, 8 AM $1.95
+0.54%
$1.16 million $944
Jun 18, 7 AM $1.94
+0.00%
$1.15 million $934
Jun 18, 6 AM $1.94
+7.81%
$1.15 million $775
Jun 18, 5 AM $1.8
-2.98%
$1.07 million $379
Jun 18, 4 AM $1.86
+3.07%
$1.1 million $358
Jun 18, 3 AM $1.8
+0.00%
$1.07 million $360
Jun 18, 2 AM $1.8
+0.00%
$1.07 million $360
Jun 18, 1 AM $1.8
-3.18%
$1.07 million $357
Jun 18, 12 AM $1.86
+0.00%
$1.1 million $360
Jun 17, 11 PM $1.86
+0.00%
$1.1 million $385
Jun 17, 10 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 9 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 8 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 7 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 6 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 5 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 4 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 3 PM $1.86
+0.00%
$1.1 million $395
Jun 17, 2 PM $1.8
-0.02%
$1.07 million $523
Jun 17, 1 PM $1.8
+0.00%
$1.07 million $203
Jun 17, 12 PM $1.8
+0.00%
$1.07 million $201
Jun 17, 11 AM $1.8
+0.00%
$1.07 million $213
Jun 17, 10 AM $1.8
+0.00%
$1.07 million $327
Jun 17, 9 AM $1.8
+0.00%
$1.07 million $327
Jun 17, 8 AM $1.8
+0.00%
$1.07 million $327
Jun 17, 7 AM $1.8
+0.02%
$1.07 million $391
Jun 17, 6 AM $1.8
-0.15%
$1.07 million $393
Jun 17, 5 AM $1.81
+0.09%
$1.07 million $424
Jun 17, 4 AM $1.8
+0.07%
$1.07 million $433
Jun 17, 3 AM $1.8
-0.12%
$1.07 million $429
Jun 17, 2 AM $1.8
-0.36%
$1.07 million $430