Degree Crypto Token Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 2.34
-0.04%
$ 1.38 million $ 240
Mar 31, 6 PM $ 2.34
+0.01%
$ 1.38 million $ 263
Mar 31, 5 PM $ 2.34
+0.22%
$ 1.38 million $ 263
Mar 31, 4 PM $ 2.33
+0.02%
$ 1.38 million $ 318
Mar 31, 3 PM $ 2.33
-0.18%
$ 1.38 million $ 460
Mar 31, 2 PM $ 2.34
+0.02%
$ 1.38 million $ 450
Mar 31, 1 PM $ 2.34
-2.17%
$ 1.38 million $ 453
Mar 31, 12 PM $ 2.39
+0.01%
$ 1.41 million $ 420
Mar 31, 11 AM $ 2.39
+0.23%
$ 1.41 million $ 463
Mar 31, 10 AM $ 2.38
+0.05%
$ 1.41 million $ 437
Mar 31, 9 AM $ 2.38
+2.23%
$ 1.41 million $ 437
Mar 31, 8 AM $ 2.38
+0.01%
$ 1.41 million $ 435
Mar 31, 7 AM $ 2.38
-0.04%
$ 1.41 million $ 468
Mar 31, 6 AM $ 2.38
+2.31%
$ 1.41 million $ 490
Mar 31, 5 AM $ 2.33
-0.03%
$ 1.38 million $ 484
Mar 31, 4 AM $ 2.33
-0.03%
$ 1.38 million $ 479
Mar 31, 3 AM $ 2.33
-0.01%
$ 1.38 million $ 565
Mar 31, 2 AM $ 2.33
-0.09%
$ 1.38 million $ 523
Mar 31, 1 AM $ 2.33
+0.07%
$ 1.38 million $ 530
Mar 31, 12 AM $ 2.33
+0.00%
$ 1.38 million $ 528
Mar 30, 11 PM $ 2.33
+0.00%
$ 1.38 million $ 528
Mar 30, 10 PM $ 2.33
+0.00%
$ 1.38 million $ 645
Mar 30, 9 PM $ 2.33
+0.01%
$ 1.38 million $ 645
Mar 30, 8 PM $ 2.33
+0.01%
$ 1.38 million $ 645
Mar 30, 7 PM $ 2.33
-0.15%
$ 1.38 million $ 645
Mar 30, 6 PM $ 2.34
+0.15%
$ 1.38 million $ 623
Mar 30, 5 PM $ 2.33
-0.37%
$ 1.38 million $ 622
Mar 30, 4 PM $ 2.34
+0.15%
$ 1.38 million $ 569
Mar 30, 3 PM $ 2.34
+0.04%
$ 1.38 million $ 388
Mar 30, 2 PM $ 2.34
+0.01%
$ 1.38 million $ 386
Mar 30, 1 PM $ 2.34
-0.04%
$ 1.38 million $ 385
Mar 30, 12 PM $ 2.34
-1.90%
$ 1.38 million $ 400
Mar 30, 11 AM $ 2.34
-0.02%
$ 1.38 million $ 421
Mar 30, 10 AM $ 2.34
-0.02%
$ 1.38 million $ 585
Mar 30, 9 AM $ 2.34
-0.05%
$ 1.38 million $ 585
Mar 30, 8 AM $ 2.34
-0.02%
$ 1.38 million $ 586
Mar 30, 7 AM $ 2.34
-0.03%
$ 1.38 million $ 550
Mar 30, 6 AM $ 2.34
-0.05%
$ 1.38 million $ 529
Mar 30, 5 AM $ 2.34
+0.03%
$ 1.38 million $ 530
Mar 30, 4 AM $ 2.34
+0.00%
$ 1.38 million $ 524
Mar 30, 3 AM $ 2.34
-0.01%
$ 1.38 million $ 449
Mar 30, 2 AM $ 2.34
-0.08%
$ 1.38 million $ 451
Mar 30, 1 AM $ 2.34
-1.91%
$ 1.39 million $ 438
Mar 30, 12 AM $ 2.39
+0.00%
$ 1.41 million $ 401
Mar 29, 11 PM $ 2.39
+0.15%
$ 1.41 million $ 428
Mar 29, 10 PM $ 2.39
+0.00%
$ 1.41 million $ 310
Mar 29, 9 PM $ 2.39
+0.00%
$ 1.41 million $ 310
Mar 29, 8 PM $ 2.39
+0.00%
$ 1.41 million $ 310
Mar 29, 7 PM $ 2.39
+0.00%
$ 1.41 million $ 310
Mar 29, 6 PM $ 2.39
+0.00%
$ 1.41 million $ 310