Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $5.22
+1.30%
$3.08 million $928
Aug 12, 2024 $5.16
+2.13%
$3.05 million $1,110
Aug 11, 2024 $5.05
-5.17%
$2.98 million $780
Aug 10, 2024 $5.32
-2.20%
$3.15 million $1,643
Aug 9, 2024 $5.44
+2.38%
$3.22 million $1,072
Aug 8, 2024 $5.32
+0.15%
$3.14 million $1,502
Aug 7, 2024 $5.31
-4.58%
$3.14 million $1,141
Aug 6, 2024 $5.56
-7.87%
$3.29 million $1,707
Aug 5, 2024 $6.04
-0.28%
$3.57 million $951
Aug 4, 2024 $6.06
-2.05%
$3.58 million $1,170
Aug 3, 2024 $6.18
+0.00%
$3.65 million $1,556
Aug 2, 2024 $6.18
-2.09%
$3.65 million $1,884
Aug 1, 2024 $6.31
-0.32%
$3.73 million $1,724
Jul 31, 2024 $6.34
-0.45%
$3.75 million $1,176
Jul 30, 2024 $6.37
-0.70%
$3.76 million $3,510
Jul 29, 2024 $6.41
-1.12%
$3.79 million $2,651
Jul 28, 2024 $6.49
+1.58%
$3.83 million $3,461
Jul 27, 2024 $6.39
-0.16%
$3.77 million $1,434
Jul 26, 2024 $6.4
-2.49%
$3.78 million $3,633
Jul 25, 2024 $6.56
+1.50%
$3.88 million $4,498
Jul 24, 2024 $6.46
-0.09%
$3.82 million $2,331
Jul 23, 2024 $6.47
+2.44%
$3.82 million $5,687
Jul 22, 2024 $6.32
-0.10%
$3.73 million $2,518
Jul 21, 2024 $6.32
-5.05%
$3.74 million $1,893
Jul 20, 2024 $6.66
-0.09%
$3.94 million $2,099
Jul 19, 2024 $6.66
+0.83%
$3.94 million $1,474
Jul 18, 2024 $6.61
-5.44%
$3.91 million $2,841
Jul 17, 2024 $6.99
+2.83%
$4.13 million $2,087
Jul 16, 2024 $6.8
+2.09%
$4.02 million $5,102
Jul 15, 2024 $6.67
+2.30%
$3.94 million $1,887
Jul 14, 2024 $6.52
-0.90%
$3.85 million $1,263
Jul 13, 2024 $6.4
-3.67%
$3.78 million $1,511
Jul 12, 2024 $6.64
+2.68%
$3.92 million $2,464
Jul 11, 2024 $6.47
+0.27%
$3.82 million $3,081
Jul 10, 2024 $6.45
+0.51%
$3.81 million $491
Jul 9, 2024 $6.42
-3.61%
$3.8 million $1,530
Jul 8, 2024 $6.66
+0.30%
$3.94 million $1,854
Jul 7, 2024 $6.64
-3.62%
$3.93 million $1,208
Jul 6, 2024 $6.89
+0.90%
$4.07 million $1,166
Jul 5, 2024 $6.83
-2.72%
$4.04 million $3,667
Jul 4, 2024 $7.02
-2.70%
$4.15 million $1,695
Jul 3, 2024 $7.21
+0.26%
$4.26 million $730
Jul 2, 2024 $7.2
-2.46%
$4.26 million $659
Jul 1, 2024 $7.39
-2.55%
$4.37 million $2,568
Jun 30, 2024 $7.58
+2.40%
$4.48 million $2,479
Jun 29, 2024 $7.41
-3.73%
$4.38 million $1,562
Jun 28, 2024 $7.69
+2.93%
$4.55 million $3,611
Jun 27, 2024 $7.47
-1.77%
$4.42 million $2,485
Jun 26, 2024 $7.61
+1.08%
$4.5 million $6,753
Jun 25, 2024 $7.53
-0.02%
$4.45 million $2,351