Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $1.81
-2.92%
$1.07 million $423
Jun 17, 12 AM $1.87
+3.38%
$1.1 million $414
Jun 16, 11 PM $1.8
+0.18%
$1.07 million $390
Jun 16, 10 PM $1.8
+0.00%
$1.06 million $379
Jun 16, 9 PM $1.8
-0.11%
$1.06 million $379
Jun 16, 8 PM $1.8
+0.02%
$1.07 million $379
Jun 16, 7 PM $1.8
-0.04%
$1.07 million $379
Jun 16, 6 PM $1.8
-0.01%
$1.07 million $379
Jun 16, 5 PM $1.8
-0.03%
$1.07 million $379
Jun 16, 4 PM $1.8
+0.02%
$1.07 million $380
Jun 16, 3 PM $1.8
-0.27%
$1.07 million $403
Jun 16, 2 PM $1.81
-3.06%
$1.07 million $265
Jun 16, 1 PM $1.87
-0.07%
$1.1 million $260
Jun 16, 12 PM $1.87
+3.25%
$1.1 million $260
Jun 16, 11 AM $1.81
+0.09%
$1.07 million $334
Jun 16, 10 AM $1.81
+0.01%
$1.07 million $371
Jun 16, 9 AM $1.81
+0.04%
$1.07 million $389
Jun 16, 8 AM $1.81
-0.54%
$1.07 million $389
Jun 16, 7 AM $1.82
-0.01%
$1.07 million $331
Jun 16, 6 AM $1.82
+0.13%
$1.07 million $329
Jun 16, 5 AM $1.82
-4.79%
$1.07 million $314
Jun 16, 4 AM $1.91
-0.12%
$1.13 million $367
Jun 16, 3 AM $1.91
-0.03%
$1.13 million $367
Jun 16, 2 AM $1.91
+0.05%
$1.13 million $367
Jun 16, 1 AM $1.91
+4.96%
$1.13 million $367
Jun 16, 12 AM $1.82
+0.06%
$1.07 million $364
Jun 15, 11 PM $1.82
+0.00%
$1.07 million $403
Jun 15, 10 PM $1.82
+0.01%
$1.07 million $403
Jun 15, 9 PM $1.82
-0.13%
$1.07 million $403
Jun 15, 8 PM $1.82
+0.16%
$1.08 million $516
Jun 15, 7 PM $1.82
-0.07%
$1.07 million $515
Jun 15, 6 PM $1.82
-0.04%
$1.07 million $515
Jun 15, 5 PM $1.82
+0.03%
$1.07 million $516
Jun 15, 4 PM $1.82
-7.19%
$1.07 million $515
Jun 15, 3 PM $1.96
-0.07%
$1.16 million $492
Jun 15, 2 PM $1.96
+0.05%
$1.16 million $505
Jun 15, 1 PM $1.96
+0.08%
$1.16 million $505
Jun 15, 12 PM $1.96
+4.81%
$1.16 million $505
Jun 15, 11 AM $1.87
+3.52%
$1.1 million $417
Jun 15, 10 AM $1.8
-0.14%
$1.07 million $269
Jun 15, 9 AM $1.81
-0.01%
$1.07 million $252
Jun 15, 8 AM $1.81
-5.64%
$1.07 million $261
Jun 15, 7 AM $1.92
+0.02%
$1.13 million $276
Jun 15, 6 AM $1.92
+6.93%
$1.13 million $276
Jun 15, 5 AM $1.79
+0.12%
$1.06 million $261
Jun 15, 4 AM $1.79
+0.09%
$1.06 million $200
Jun 15, 3 AM $1.79
+0.06%
$1.06 million $235
Jun 15, 2 AM $1.79
+0.52%
$1.06 million $235
Jun 15, 1 AM $1.78
-0.07%
$1.05 million $234
Jun 15, 12 AM $1.78
-7.02%
$1.05 million $243