Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 2.39
+0.00%
$ 1.41 million $ 310
Mar 29, 5 PM $ 2.39
+1.92%
$ 1.41 million $ 311
Mar 29, 4 PM $ 2.34
+0.00%
$ 1.38 million $ 311
Mar 29, 3 PM $ 2.34
+0.00%
$ 1.38 million $ 350
Mar 29, 2 PM $ 2.34
+0.00%
$ 1.38 million $ 361
Mar 29, 1 PM $ 2.34
+0.00%
$ 1.38 million $ 367
Mar 29, 12 PM $ 2.34
+0.00%
$ 1.38 million $ 371
Mar 29, 11 AM $ 2.34
-1.88%
$ 1.38 million $ 332
Mar 29, 10 AM $ 2.39
+0.00%
$ 1.41 million $ 107
Mar 29, 9 AM $ 2.39
+0.00%
$ 1.41 million $ 107
Mar 29, 8 AM $ 2.39
+0.00%
$ 1.41 million $ 157
Mar 29, 7 AM $ 2.39
+0.00%
$ 1.41 million $ 156
Mar 29, 6 AM $ 2.39
+1.86%
$ 1.41 million $ 156
Mar 29, 5 AM $ 2.34
+0.00%
$ 1.38 million $ 195
Mar 29, 4 AM $ 2.34
+0.00%
$ 1.38 million $ 195
Mar 29, 3 AM $ 2.34
+0.00%
$ 1.38 million $ 188
Mar 29, 2 AM $ 2.34
+0.00%
$ 1.38 million $ 185
Mar 29, 1 AM $ 2.34
+0.00%
$ 1.38 million $ 185
Mar 29, 12 AM $ 2.34
+0.00%
$ 1.38 million $ 185
Mar 28, 11 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 10 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 9 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 8 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 7 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 6 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 5 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Mar 28, 4 PM $ 2.34
+0.00%
$ 1.38 million $ 155
Mar 28, 3 PM $ 2.34
+0.00%
$ 1.38 million $ 116
Mar 28, 2 PM $ 2.34
+0.00%
$ 1.38 million $ 104
Mar 28, 1 PM $ 2.34
+0.00%
$ 1.38 million $ 1,781
Mar 28, 12 PM $ 2.34
+0.00%
$ 1.38 million $ 1,777
Mar 28, 11 AM $ 2.34
+0.00%
$ 1.38 million $ 1,777
Mar 28, 10 AM $ 2.34
+0.00%
$ 1.38 million $ 1,783
Mar 28, 9 AM $ 2.34
-0.48%
$ 1.38 million $ 1,783
Mar 28, 8 AM $ 2.35
+0.00%
$ 1.39 million $ 1,733
Mar 28, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 1,733
Mar 28, 6 AM $ 2.35
-0.01%
$ 1.39 million $ 1,736
Mar 28, 5 AM $ 2.35
+0.00%
$ 1.39 million $ 1,698
Mar 28, 4 AM $ 2.35
+0.00%
$ 1.39 million $ 1,844
Mar 28, 3 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 28, 2 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 28, 1 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 28, 12 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 27, 11 PM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 27, 10 PM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 27, 9 PM $ 2.35
-0.09%
$ 1.39 million $ 1,861
Mar 27, 8 PM $ 2.36
-0.04%
$ 1.39 million $ 1,862
Mar 27, 7 PM $ 2.36
+0.03%
$ 1.39 million $ 1,863
Mar 27, 6 PM $ 2.36
+0.06%
$ 1.39 million $ 1,863
Mar 27, 5 PM $ 2.36
-0.05%
$ 1.39 million $ 1,861