Degree Crypto Token Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 1.87
-7.32%
$ 1.11 million $ 433
May 24, 2 AM $ 2.02
+0.00%
$ 1.19 million $ 425
May 24, 1 AM $ 2.02
+0.00%
$ 1.19 million $ 425
May 24, 12 AM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 11 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 10 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 9 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 8 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 7 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 6 PM $ 2.02
+0.00%
$ 1.19 million $ 426
May 23, 5 PM $ 2.02
+7.29%
$ 1.19 million $ 426
May 23, 4 PM $ 1.88
+0.00%
$ 1.11 million $ 426
May 23, 3 PM $ 1.88
+0.00%
$ 1.11 million $ 426
May 23, 2 PM $ 1.88
+0.17%
$ 1.11 million $ 429
May 23, 1 PM $ 1.88
+0.74%
$ 1.11 million $ 419
May 23, 12 PM $ 1.86
-0.61%
$ 1.1 million $ 448
May 23, 11 AM $ 1.88
+0.00%
$ 1.11 million $ 423
May 23, 10 AM $ 1.88
+0.00%
$ 1.11 million $ 423
May 23, 9 AM $ 1.88
-2.34%
$ 1.11 million $ 426
May 23, 8 AM $ 1.92
+2.40%
$ 1.14 million $ 422
May 23, 7 AM $ 1.88
-5.03%
$ 1.11 million $ 418
May 23, 6 AM $ 1.98
+2.74%
$ 1.17 million $ 415
May 23, 5 AM $ 1.92
+0.00%
$ 1.14 million $ 143
May 23, 4 AM $ 1.92
+0.00%
$ 1.14 million $ 210
May 23, 3 AM $ 1.92
+0.00%
$ 1.14 million $ 280
May 23, 2 AM $ 1.92
+0.00%
$ 1.14 million $ 328
May 23, 1 AM $ 1.92
+0.00%
$ 1.14 million $ 328
May 23, 12 AM $ 1.92
+0.00%
$ 1.14 million $ 328
May 22, 11 PM $ 1.92
+0.00%
$ 1.14 million $ 340
May 22, 10 PM $ 1.92
+0.00%
$ 1.14 million $ 346
May 22, 9 PM $ 1.92
+0.09%
$ 1.14 million $ 346
May 22, 8 PM $ 1.92
-0.08%
$ 1.14 million $ 346
May 22, 7 PM $ 1.92
-0.05%
$ 1.14 million $ 346
May 22, 6 PM $ 1.92
-0.03%
$ 1.14 million $ 354
May 22, 5 PM $ 1.92
+0.07%
$ 1.14 million $ 391
May 22, 4 PM $ 1.92
+0.00%
$ 1.14 million $ 391
May 22, 3 PM $ 1.92
+0.06%
$ 1.14 million $ 391
May 22, 2 PM $ 1.92
-0.06%
$ 1.14 million $ 388
May 22, 1 PM $ 1.92
-5.38%
$ 1.14 million $ 423
May 22, 12 PM $ 2.03
-1.19%
$ 1.2 million $ 331
May 22, 11 AM $ 2.06
+0.00%
$ 1.22 million $ 458
May 22, 10 AM $ 2.06
+6.23%
$ 1.22 million $ 458
May 22, 9 AM $ 1.94
+0.02%
$ 1.14 million $ 455
May 22, 8 AM $ 1.94
+0.03%
$ 1.14 million $ 471
May 22, 7 AM $ 1.93
+0.01%
$ 1.14 million $ 494
May 22, 6 AM $ 1.93
-0.01%
$ 1.14 million $ 459
May 22, 5 AM $ 1.93
+0.77%
$ 1.14 million $ 586
May 22, 4 AM $ 1.92
-0.94%
$ 1.13 million $ 642
May 22, 3 AM $ 1.94
-0.03%
$ 1.15 million $ 659
May 22, 2 AM $ 1.94
-0.20%
$ 1.15 million $ 610