Degree Crypto Token Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 7.53
-1.67%
$ 4.45 million $ 3,107
Jun 23, 2024 $ 7.69
+0.55%
$ 4.54 million $ 3,017
Jun 22, 2024 $ 7.65
-3.15%
$ 4.52 million $ 7,651
Jun 21, 2024 $ 7.9
-2.03%
$ 4.67 million $ 3,253
Jun 20, 2024 $ 8.07
-2.51%
$ 4.77 million $ 1,514
Jun 19, 2024 $ 8.27
+3.50%
$ 4.89 million $ 4,228
Jun 18, 2024 $ 8
+0.63%
$ 4.73 million $ 7,115
Jun 17, 2024 $ 7.96
-0.95%
$ 4.7 million $ 1,117
Jun 16, 2024 $ 8.04
-2.41%
$ 4.75 million $ 1,337
Jun 15, 2024 $ 8.23
-1.59%
$ 4.87 million $ 2,605
Jun 14, 2024 $ 8.07
-5.99%
$ 4.77 million $ 5,074
Jun 13, 2024 $ 8.58
+1.89%
$ 5.07 million $ 2,977
Jun 12, 2024 $ 8.42
+1.00%
$ 4.98 million $ 3,332
Jun 11, 2024 $ 8.34
+1.08%
$ 4.93 million $ 3,120
Jun 10, 2024 $ 8.25
-5.46%
$ 4.87 million $ 3,588
Jun 9, 2024 $ 8.72
-1.39%
$ 5.16 million $ 986
Jun 8, 2024 $ 8.85
-0.69%
$ 5.23 million $ 2,169
Jun 7, 2024 $ 8.91
-5.40%
$ 5.27 million $ 3,019
Jun 6, 2024 $ 9.42
+0.49%
$ 5.57 million $ 1,817
Jun 5, 2024 $ 9.31
+4.20%
$ 5.5 million $ 4,963
Jun 4, 2024 $ 8.94
-0.45%
$ 5.28 million $ 1,823
Jun 3, 2024 $ 8.98
-1.90%
$ 5.31 million $ 1,737
Jun 2, 2024 $ 9.15
-2.11%
$ 5.41 million $ 2,379
Jun 1, 2024 $ 9.35
-0.68%
$ 5.52 million $ 2,235
May 31, 2024 $ 9.41
-0.12%
$ 5.56 million $ 3,204
May 30, 2024 $ 9.42
+0.82%
$ 5.57 million $ 3,450
May 29, 2024 $ 9.35
-1.45%
$ 5.53 million $ 2,746
May 28, 2024 $ 9.49
-2.12%
$ 5.61 million $ 3,455
May 27, 2024 $ 9.7
-2.68%
$ 5.74 million $ 4,023
May 26, 2024 $ 9.97
+0.18%
$ 5.89 million $ 2,082
May 25, 2024 $ 9.95
-2.02%
$ 5.88 million $ 4,097
May 24, 2024 $ 10.16
+0.97%
$ 6 million $ 9,083
May 23, 2024 $ 10.06
-3.55%
$ 5.95 million $ 5,659
May 22, 2024 $ 10.43
-1.75%
$ 6.17 million $ 7,613
May 21, 2024 $ 10.62
+3.89%
$ 6.28 million $ 10,034
May 20, 2024 $ 10.44
-0.21%
$ 6.17 million $ 5,586
May 19, 2024 $ 10.46
+0.52%
$ 6.18 million $ 3,420
May 18, 2024 $ 10.41
-6.09%
$ 6.15 million $ 4,684
May 17, 2024 $ 10.84
-2.94%
$ 6.41 million $ 11,471
May 16, 2024 $ 11.17
-3.80%
$ 6.6 million $ 6,170
May 15, 2024 $ 11.61
+8.77%
$ 6.86 million $ 7,884
May 14, 2024 $ 10.68
+4.30%
$ 6.31 million $ 11,634
May 13, 2024 $ 10.24
-3.33%
$ 6.05 million $ 3,577
May 12, 2024 $ 10.6
-2.83%
$ 6.26 million $ 4,214
May 11, 2024 $ 10.9
+0.03%
$ 6.44 million $ 3,605
May 10, 2024 $ 10.9
-3.47%
$ 6.44 million $ 3,351
May 9, 2024 $ 11.29
-0.78%
$ 6.67 million $ 4,284
May 8, 2024 $ 11.39
-1.05%
$ 6.73 million $ 7,918
May 7, 2024 $ 11.51
-1.28%
$ 6.8 million $ 6,186
May 6, 2024 $ 11.59
-1.33%
$ 6.85 million $ 5,892