Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $7.53
-1.67%
$4.45 million $3,107
Jun 23, 2024 $7.69
+0.55%
$4.54 million $3,017
Jun 22, 2024 $7.65
-3.15%
$4.52 million $7,651
Jun 21, 2024 $7.9
-2.03%
$4.67 million $3,253
Jun 20, 2024 $8.07
-2.51%
$4.77 million $1,514
Jun 19, 2024 $8.27
+3.50%
$4.89 million $4,228
Jun 18, 2024 $8
+0.63%
$4.73 million $7,115
Jun 17, 2024 $7.96
-0.95%
$4.7 million $1,117
Jun 16, 2024 $8.04
-2.41%
$4.75 million $1,337
Jun 15, 2024 $8.23
-1.59%
$4.87 million $2,605
Jun 14, 2024 $8.07
-5.99%
$4.77 million $5,074
Jun 13, 2024 $8.58
+1.89%
$5.07 million $2,977
Jun 12, 2024 $8.42
+1.00%
$4.98 million $3,332
Jun 11, 2024 $8.34
+1.08%
$4.93 million $3,120
Jun 10, 2024 $8.25
-5.46%
$4.87 million $3,588
Jun 9, 2024 $8.72
-1.39%
$5.16 million $986
Jun 8, 2024 $8.85
-0.69%
$5.23 million $2,169
Jun 7, 2024 $8.91
-5.40%
$5.27 million $3,019
Jun 6, 2024 $9.42
+0.49%
$5.57 million $1,817
Jun 5, 2024 $9.31
+4.20%
$5.5 million $4,963
Jun 4, 2024 $8.94
-0.45%
$5.28 million $1,823
Jun 3, 2024 $8.98
-1.90%
$5.31 million $1,737
Jun 2, 2024 $9.15
-2.11%
$5.41 million $2,379
Jun 1, 2024 $9.35
-0.68%
$5.52 million $2,235
May 31, 2024 $9.41
-0.12%
$5.56 million $3,204
May 30, 2024 $9.42
+0.82%
$5.57 million $3,450
May 29, 2024 $9.35
-1.45%
$5.53 million $2,746
May 28, 2024 $9.49
-2.12%
$5.61 million $3,455
May 27, 2024 $9.7
-2.68%
$5.74 million $4,023
May 26, 2024 $9.97
+0.18%
$5.89 million $2,082
May 25, 2024 $9.95
-2.02%
$5.88 million $4,097
May 24, 2024 $10.16
+0.97%
$6 million $9,083
May 23, 2024 $10.06
-3.55%
$5.95 million $5,659
May 22, 2024 $10.43
-1.75%
$6.17 million $7,613
May 21, 2024 $10.62
+3.89%
$6.28 million $10,034
May 20, 2024 $10.44
-0.21%
$6.17 million $5,586
May 19, 2024 $10.46
+0.52%
$6.18 million $3,420
May 18, 2024 $10.41
-6.09%
$6.15 million $4,684
May 17, 2024 $10.84
-2.94%
$6.41 million $11,471
May 16, 2024 $11.17
-3.80%
$6.6 million $6,170
May 15, 2024 $11.61
+8.77%
$6.86 million $7,884
May 14, 2024 $10.68
+4.30%
$6.31 million $11,634
May 13, 2024 $10.24
-3.33%
$6.05 million $3,577
May 12, 2024 $10.6
-2.83%
$6.26 million $4,214
May 11, 2024 $10.9
+0.03%
$6.44 million $3,605
May 10, 2024 $10.9
-3.47%
$6.44 million $3,351
May 9, 2024 $11.29
-0.78%
$6.67 million $4,284
May 8, 2024 $11.39
-1.05%
$6.73 million $7,918
May 7, 2024 $11.51
-1.28%
$6.8 million $6,186
May 6, 2024 $11.59
-1.33%
$6.85 million $5,892