Degree Crypto Token Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1.94
-0.03%
$ 1.15 million $ 659
May 22, 2 AM $ 1.94
-0.20%
$ 1.15 million $ 610
May 22, 1 AM $ 1.94
-0.04%
$ 1.15 million $ 612
May 22, 12 AM $ 1.94
-5.37%
$ 1.15 million $ 612
May 21, 11 PM $ 2.05
+5.17%
$ 1.21 million $ 611
May 21, 10 PM $ 1.95
+0.00%
$ 1.15 million $ 606
May 21, 9 PM $ 1.95
-0.02%
$ 1.15 million $ 606
May 21, 8 PM $ 1.95
-0.12%
$ 1.15 million $ 606
May 21, 7 PM $ 1.96
-6.32%
$ 1.16 million $ 607
May 21, 6 PM $ 2.09
+0.22%
$ 1.23 million $ 603
May 21, 5 PM $ 1.93
+0.28%
$ 1.14 million $ 583
May 21, 4 PM $ 1.92
-0.01%
$ 1.14 million $ 573
May 21, 3 PM $ 1.92
+0.01%
$ 1.14 million $ 573
May 21, 2 PM $ 1.92
+0.21%
$ 1.14 million $ 573
May 21, 1 PM $ 1.92
+0.02%
$ 1.13 million $ 541
May 21, 12 PM $ 1.92
-0.14%
$ 1.13 million $ 541
May 21, 11 AM $ 2.01
-0.16%
$ 1.19 million $ 413
May 21, 10 AM $ 2.01
-0.03%
$ 1.19 million $ 467
May 21, 9 AM $ 2.01
-0.02%
$ 1.19 million $ 521
May 21, 8 AM $ 2.01
+1.51%
$ 1.19 million $ 531
May 21, 7 AM $ 1.92
+0.10%
$ 1.14 million $ 507
May 21, 6 AM $ 1.92
-2.95%
$ 1.14 million $ 500
May 21, 5 AM $ 1.98
-0.11%
$ 1.17 million $ 373
May 21, 4 AM $ 1.98
-1.36%
$ 1.17 million $ 259
May 21, 3 AM $ 2.01
+0.10%
$ 1.19 million $ 172
May 21, 2 AM $ 2.01
-0.14%
$ 1.19 million $ 178
May 21, 1 AM $ 2.01
+0.12%
$ 1.19 million $ 179
May 21, 12 AM $ 2.01
-1.45%
$ 1.19 million $ 301
May 20, 11 PM $ 2.04
+0.00%
$ 1.2 million $ 289
May 20, 10 PM $ 2.04
+0.00%
$ 1.2 million $ 289
May 20, 9 PM $ 2.04
-0.19%
$ 1.2 million $ 289
May 20, 8 PM $ 2.04
+0.01%
$ 1.21 million $ 290
May 20, 7 PM $ 2.04
+0.03%
$ 1.21 million $ 290
May 20, 6 PM $ 2.04
-2.25%
$ 1.21 million $ 291
May 20, 5 PM $ 2.09
+2.44%
$ 1.23 million $ 287
May 20, 4 PM $ 2.04
-0.08%
$ 1.2 million $ 278
May 20, 3 PM $ 2.04
+0.12%
$ 1.21 million $ 280
May 20, 2 PM $ 2.04
+0.33%
$ 1.2 million $ 285
May 20, 1 PM $ 2.03
-0.04%
$ 1.2 million $ 282
May 20, 12 PM $ 2.03
-0.15%
$ 1.2 million $ 283
May 20, 11 AM $ 2.04
+2.35%
$ 1.2 million $ 286
May 20, 10 AM $ 1.99
-1.84%
$ 1.18 million $ 257
May 20, 9 AM $ 2.03
-2.95%
$ 1.2 million $ 272
May 20, 8 AM $ 2.09
-0.12%
$ 1.23 million $ 248
May 20, 7 AM $ 2.09
+0.15%
$ 1.24 million $ 248
May 20, 6 AM $ 2.09
+0.10%
$ 1.23 million $ 256
May 20, 5 AM $ 2.08
-0.16%
$ 1.23 million $ 274
May 20, 4 AM $ 2.09
-0.03%
$ 1.23 million $ 278
May 20, 3 AM $ 2.09
+3.78%
$ 1.23 million $ 278
May 20, 2 AM $ 2.01
+0.28%
$ 1.19 million $ 271