Degree Crypto Token Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 13.57
-5.34%
$ 8.02 million $ 11,791
Feb 15, 2024 $ 14.35
-4.43%
$ 8.48 million $ 10,830
Feb 14, 2024 $ 15.01
-2.33%
$ 8.87 million $ 10,034
Feb 13, 2024 $ 15.38
-2.96%
$ 9.09 million $ 14,608
Feb 12, 2024 $ 15.85
-0.63%
$ 9.37 million $ 7,443
Feb 11, 2024 $ 15.82
+1.23%
$ 9.35 million $ 9,391
Feb 10, 2024 $ 15.63
-2.40%
$ 9.24 million $ 9,663
Feb 9, 2024 $ 16.01
+0.35%
$ 9.46 million $ 16,032
Feb 8, 2024 $ 15.96
+4.51%
$ 9.43 million $ 7,992
Feb 7, 2024 $ 15.66
-3.89%
$ 9.25 million $ 16,260
Feb 6, 2024 $ 16.3
-2.62%
$ 9.63 million $ 11,180
Feb 5, 2024 $ 16.74
-2.76%
$ 9.89 million $ 10,788
Feb 4, 2024 $ 17.21
-2.61%
$ 10.17 million $ 9,454
Feb 3, 2024 $ 17.17
+3.46%
$ 10.15 million $ 12,101
Feb 2, 2024 $ 16.6
-7.71%
$ 9.81 million $ 12,720
Feb 1, 2024 $ 17.99
-2.16%
$ 10.63 million $ 19,130
Jan 31, 2024 $ 18.38
-11.75%
$ 10.87 million $ 51,816
Jan 30, 2024 $ 20.01
+23.31%
$ 11.83 million $ 94,528
Jan 29, 2024 $ 16.24
-9.91%
$ 9.6 million $ 34,317
Jan 28, 2024 $ 18.02
-6.17%
$ 10.65 million $ 22,289
Jan 27, 2024 $ 19.21
-0.99%
$ 11.35 million $ 24,668
Jan 26, 2024 $ 19.4
+0.22%
$ 11.46 million $ 9,977
Jan 25, 2024 $ 19.35
-7.81%
$ 11.44 million $ 19,959
Jan 24, 2024 $ 20.99
+3.14%
$ 12.4 million $ 15,242
Jan 23, 2024 $ 20.35
-2.53%
$ 12.03 million $ 21,202
Jan 22, 2024 $ 20.75
-12.39%
$ 12.27 million $ 37,385
Jan 21, 2024 $ 23.37
-3.95%
$ 13.81 million $ 12,862
Jan 20, 2024 $ 24.33
-1.30%
$ 14.38 million $ 24,997
Jan 19, 2024 $ 24.65
-1.50%
$ 14.57 million $ 17,635
Jan 18, 2024 $ 25.02
-4.81%
$ 14.79 million $ 38,586
Jan 17, 2024 $ 26.29
-8.66%
$ 15.54 million $ 30,856
Jan 16, 2024 $ 28.72
-5.89%
$ 16.97 million $ 44,632
Jan 15, 2024 $ 30.53
+6.12%
$ 18.04 million $ 58,916
Jan 14, 2024 $ 28.77
+0.77%
$ 17 million $ 17,467
Jan 13, 2024 $ 28.29
+2.57%
$ 16.72 million $ 21,852
Jan 12, 2024 $ 27.58
+2.18%
$ 16.3 million $ 62,043
Jan 11, 2024 $ 27.12
+2.17%
$ 16.03 million $ 130,695
Jan 10, 2024 $ 26.06
+11.56%
$ 15.4 million $ 124,102
Jan 9, 2024 $ 23.37
+0.37%
$ 13.81 million $ 20,251
Jan 8, 2024 $ 23.43
-1.29%
$ 13.85 million $ 43,120
Jan 7, 2024 $ 23.74
-0.59%
$ 14.03 million $ 21,327
Jan 6, 2024 $ 23.88
-2.56%
$ 14.11 million $ 28,978
Jan 5, 2024 $ 24.51
-2.49%
$ 14.49 million $ 37,709
Jan 4, 2024 $ 25.14
-2.70%
$ 14.86 million $ 24,174
Jan 3, 2024 $ 26.41
-9.63%
$ 15.61 million $ 121,424
Jan 2, 2024 $ 29.54
-3.27%
$ 17.46 million $ 33,073
Jan 1, 2024 $ 30.21
-4.71%
$ 17.86 million $ 31,883
Dec 31, 2023 $ 31.71
+2.30%
$ 18.74 million $ 37,353
Dec 30, 2023 $ 30.99
-4.60%
$ 18.32 million $ 36,810
Dec 29, 2023 $ 32.49
-1.13%
$ 19.2 million $ 35,936