Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $11.66
-2.02%
$6.89 million $5,185
May 4, 2024 $11.9
+1.07%
$7.03 million $7,573
May 3, 2024 $11.77
+3.03%
$6.96 million $2,948
May 2, 2024 $11.68
+4.23%
$6.9 million $3,703
May 1, 2024 $11.36
+2.74%
$6.63 million $3,051
Apr 30, 2024 $11.06
-4.36%
$6.54 million $6,363
Apr 29, 2024 $11.57
-2.28%
$6.84 million $3,175
Apr 28, 2024 $12.03
+1.23%
$7.11 million $3,632
Apr 27, 2024 $11.88
+0.51%
$7.02 million $2,840
Apr 26, 2024 $11.82
-1.73%
$6.99 million $3,785
Apr 25, 2024 $12.04
-0.39%
$7.12 million $7,389
Apr 24, 2024 $12.03
-1.85%
$7.11 million $8,065
Apr 23, 2024 $12.27
-0.30%
$7.25 million $5,849
Apr 22, 2024 $12.31
-0.43%
$7.28 million $8,057
Apr 21, 2024 $12.36
-1.66%
$7.31 million $7,214
Apr 20, 2024 $12.33
+3.10%
$7.29 million $19,581
Apr 19, 2024 $11.96
-0.46%
$7.07 million $22,767
Apr 18, 2024 $12.03
+7.51%
$7.11 million $24,832
Apr 17, 2024 $11.19
+1.00%
$6.61 million $7,766
Apr 16, 2024 $11.1
-2.43%
$6.56 million $3,797
Apr 15, 2024 $11.38
-1.93%
$6.72 million $8,429
Apr 14, 2024 $11.6
-1.06%
$6.86 million $7,218
Apr 13, 2024 $11.29
-4.21%
$6.67 million $4,983
Apr 12, 2024 $11.79
-4.61%
$6.97 million $7,839
Apr 11, 2024 $12.34
+2.61%
$7.3 million $4,661
Apr 10, 2024 $12.04
-8.83%
$7.11 million $25,673
Apr 9, 2024 $13.2
+7.28%
$7.8 million $77,246
Apr 8, 2024 $12.32
+8.12%
$7.28 million $14,058
Apr 7, 2024 $11.39
-2.16%
$6.73 million $6,985
Apr 6, 2024 $11.64
+0.00%
$6.88 million $9,935
Apr 5, 2024 $11.64
-2.99%
$6.88 million $7,559
Apr 4, 2024 $12.24
+1.11%
$7.23 million $4,328
Apr 3, 2024 $12.11
+4.56%
$7.16 million $7,294
Apr 2, 2024 $11.59
-7.62%
$6.85 million $9,244
Apr 1, 2024 $12.53
-1.17%
$7.4 million $5,768
Mar 31, 2024 $12.67
+1.14%
$7.49 million $9,751
Mar 30, 2024 $12.53
-1.29%
$7.41 million $6,632
Mar 29, 2024 $12.7
+0.37%
$7.5 million $10,222
Mar 28, 2024 $12.66
+1.12%
$7.48 million $12,237
Mar 27, 2024 $12.53
+1.21%
$7.4 million $13,969
Mar 26, 2024 $12.38
-2.17%
$7.32 million $11,155
Mar 25, 2024 $12.66
-1.54%
$7.48 million $17,392
Mar 24, 2024 $12.86
-2.72%
$7.6 million $7,526
Mar 23, 2024 $13.22
+0.91%
$7.81 million $7,034
Mar 22, 2024 $13.1
-0.64%
$7.74 million $14,516
Mar 21, 2024 $13.18
-2.42%
$7.79 million $12,214
Mar 20, 2024 $13.38
+5.18%
$7.91 million $10,917
Mar 19, 2024 $12.72
-5.70%
$7.52 million $16,643
Mar 18, 2024 $13.59
-0.63%
$8.03 million $24,130
Mar 17, 2024 $13.68
-1.72%
$8.08 million $12,228