Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $1.76
+0.38%
$1.04 million $168
Jun 12, 8 PM $1.75
-0.28%
$1.04 million $170
Jun 12, 7 PM $1.76
-0.12%
$1.04 million $172
Jun 12, 6 PM $1.76
-0.02%
$1.04 million $172
Jun 12, 5 PM $1.76
+0.00%
$1.04 million $172
Jun 12, 4 PM $1.76
+0.09%
$1.04 million $172
Jun 12, 3 PM $1.76
+0.00%
$1.04 million $172
Jun 12, 2 PM $1.76
+0.04%
$1.04 million $163
Jun 12, 1 PM $1.76
+0.01%
$1.04 million $169
Jun 12, 12 PM $1.76
-0.15%
$1.04 million $169
Jun 12, 11 AM $1.76
+0.42%
$1.04 million $218
Jun 12, 10 AM $1.75
-0.15%
$1.04 million $217
Jun 12, 9 AM $1.75
-0.24%
$1.04 million $273
Jun 12, 8 AM $1.76
+0.58%
$1.04 million $273
Jun 12, 7 AM $1.75
-0.14%
$1.03 million $284
Jun 12, 6 AM $1.75
+0.44%
$1.03 million $285
Jun 12, 5 AM $1.74
-0.06%
$1.03 million $239
Jun 12, 4 AM $1.74
-0.08%
$1.03 million $239
Jun 12, 3 AM $1.75
+0.29%
$1.03 million $323
Jun 12, 2 AM $1.74
-0.16%
$1.03 million $364
Jun 12, 1 AM $1.74
-0.05%
$1.03 million $353
Jun 12, 12 AM $1.74
-7.97%
$1.03 million $409
Jun 11, 11 PM $1.9
+0.07%
$1.12 million $380
Jun 11, 10 PM $1.89
+9.01%
$1.12 million $380
Jun 11, 9 PM $1.74
-5.64%
$1.03 million $330
Jun 11, 8 PM $1.84
+5.58%
$1.09 million $329
Jun 11, 7 PM $1.74
+0.14%
$1.03 million $327
Jun 11, 6 PM $1.74
+0.00%
$1.03 million $326
Jun 11, 5 PM $1.74
+0.26%
$1.03 million $328
Jun 11, 4 PM $1.74
-0.05%
$1.03 million $506
Jun 11, 3 PM $1.74
+0.03%
$1.03 million $886
Jun 11, 2 PM $1.74
-6.68%
$1.03 million $900
Jun 11, 1 PM $1.86
+0.01%
$1.1 million $894
Jun 11, 12 PM $1.86
+4.30%
$1.1 million $994
Jun 11, 11 AM $1.79
+0.08%
$1.06 million $939
Jun 11, 10 AM $1.78
-0.08%
$1.05 million $953
Jun 11, 9 AM $1.79
+0.02%
$1.06 million $953
Jun 11, 8 AM $1.78
+0.04%
$1.05 million $952
Jun 11, 7 AM $1.78
-2.64%
$1.05 million $997
Jun 11, 6 AM $1.83
-0.18%
$1.08 million $1,006
Jun 11, 5 AM $1.84
+0.05%
$1.08 million $1,008
Jun 11, 4 AM $1.83
+7.98%
$1.08 million $1,014
Jun 11, 3 AM $1.7
-0.02%
$1 million $937
Jun 11, 2 AM $1.7
-0.22%
$1 million $895
Jun 11, 1 AM $1.7
-7.47%
$1.01 million $897
Jun 11, 12 AM $1.84
+0.42%
$1.09 million $841
Jun 10, 11 PM $1.83
+0.06%
$1.08 million $837
Jun 10, 10 PM $1.83
+0.00%
$1.08 million $849
Jun 10, 9 PM $1.83
-0.50%
$1.08 million $851
Jun 10, 8 PM $1.84
-0.29%
$1.09 million $855