Degree Crypto Token Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 1.76
+0.38%
$ 1.04 million $ 168
Jun 12, 8 PM $ 1.75
-0.28%
$ 1.04 million $ 170
Jun 12, 7 PM $ 1.76
-0.12%
$ 1.04 million $ 172
Jun 12, 6 PM $ 1.76
-0.02%
$ 1.04 million $ 172
Jun 12, 5 PM $ 1.76
+0.00%
$ 1.04 million $ 172
Jun 12, 4 PM $ 1.76
+0.09%
$ 1.04 million $ 172
Jun 12, 3 PM $ 1.76
+0.00%
$ 1.04 million $ 172
Jun 12, 2 PM $ 1.76
+0.04%
$ 1.04 million $ 163
Jun 12, 1 PM $ 1.76
+0.01%
$ 1.04 million $ 169
Jun 12, 12 PM $ 1.76
-0.15%
$ 1.04 million $ 169
Jun 12, 11 AM $ 1.76
+0.42%
$ 1.04 million $ 218
Jun 12, 10 AM $ 1.75
-0.15%
$ 1.04 million $ 217
Jun 12, 9 AM $ 1.75
-0.24%
$ 1.04 million $ 273
Jun 12, 8 AM $ 1.76
+0.58%
$ 1.04 million $ 273
Jun 12, 7 AM $ 1.75
-0.14%
$ 1.03 million $ 284
Jun 12, 6 AM $ 1.75
+0.44%
$ 1.03 million $ 285
Jun 12, 5 AM $ 1.74
-0.06%
$ 1.03 million $ 239
Jun 12, 4 AM $ 1.74
-0.08%
$ 1.03 million $ 239
Jun 12, 3 AM $ 1.75
+0.29%
$ 1.03 million $ 323
Jun 12, 2 AM $ 1.74
-0.16%
$ 1.03 million $ 364
Jun 12, 1 AM $ 1.74
-0.05%
$ 1.03 million $ 353
Jun 12, 12 AM $ 1.74
-7.97%
$ 1.03 million $ 409
Jun 11, 11 PM $ 1.9
+0.07%
$ 1.12 million $ 380
Jun 11, 10 PM $ 1.89
+9.01%
$ 1.12 million $ 380
Jun 11, 9 PM $ 1.74
-5.64%
$ 1.03 million $ 330
Jun 11, 8 PM $ 1.84
+5.58%
$ 1.09 million $ 329
Jun 11, 7 PM $ 1.74
+0.14%
$ 1.03 million $ 327
Jun 11, 6 PM $ 1.74
+0.00%
$ 1.03 million $ 326
Jun 11, 5 PM $ 1.74
+0.26%
$ 1.03 million $ 328
Jun 11, 4 PM $ 1.74
-0.05%
$ 1.03 million $ 506
Jun 11, 3 PM $ 1.74
+0.03%
$ 1.03 million $ 886
Jun 11, 2 PM $ 1.74
-6.68%
$ 1.03 million $ 900
Jun 11, 1 PM $ 1.86
+0.01%
$ 1.1 million $ 894
Jun 11, 12 PM $ 1.86
+4.30%
$ 1.1 million $ 994
Jun 11, 11 AM $ 1.79
+0.08%
$ 1.06 million $ 939
Jun 11, 10 AM $ 1.78
-0.08%
$ 1.05 million $ 953
Jun 11, 9 AM $ 1.79
+0.02%
$ 1.06 million $ 953
Jun 11, 8 AM $ 1.78
+0.04%
$ 1.05 million $ 952
Jun 11, 7 AM $ 1.78
-2.64%
$ 1.05 million $ 997
Jun 11, 6 AM $ 1.83
-0.18%
$ 1.08 million $ 1,006
Jun 11, 5 AM $ 1.84
+0.05%
$ 1.08 million $ 1,008
Jun 11, 4 AM $ 1.83
+7.98%
$ 1.08 million $ 1,014
Jun 11, 3 AM $ 1.7
-0.02%
$ 1 million $ 937
Jun 11, 2 AM $ 1.7
-0.22%
$ 1 million $ 895
Jun 11, 1 AM $ 1.7
-7.47%
$ 1.01 million $ 897
Jun 11, 12 AM $ 1.84
+0.42%
$ 1.09 million $ 841
Jun 10, 11 PM $ 1.83
+0.06%
$ 1.08 million $ 837
Jun 10, 10 PM $ 1.83
+0.00%
$ 1.08 million $ 849
Jun 10, 9 PM $ 1.83
-0.50%
$ 1.08 million $ 851
Jun 10, 8 PM $ 1.84
-0.29%
$ 1.09 million $ 855