Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $13.92
+3.69%
$8.22 million $22,437
Mar 15, 2024 $13.67
-4.49%
$8.08 million $28,031
Mar 14, 2024 $14.32
-0.83%
$8.46 million $78,659
Mar 13, 2024 $14.44
+16.46%
$8.53 million $231,745
Mar 12, 2024 $12.4
+1.31%
$7.33 million $35,935
Mar 11, 2024 $12.24
-14.68%
$7.23 million $94,443
Mar 10, 2024 $13.96
-29.57%
$8.25 million $234,961
Mar 9, 2024 $19.63
+134.65%
$11.6 million $1.37 million
Mar 8, 2024 $8.36
+2.70%
$4.94 million $4,276
Mar 7, 2024 $8.14
-0.09%
$4.81 million $4,176
Mar 6, 2024 $8.16
-4.03%
$4.82 million $4,798
Mar 5, 2024 $8.16
-14.18%
$4.82 million $24,350
Mar 4, 2024 $9.52
-8.31%
$5.63 million $10,936
Mar 3, 2024 $10.38
+0.31%
$6.14 million $5,007
Mar 2, 2024 $10.25
-1.75%
$6.06 million $14,401
Mar 1, 2024 $10.44
-2.97%
$6.17 million $8,065
Feb 29, 2024 $10.76
+3.95%
$6.36 million $11,694
Feb 28, 2024 $10.35
-6.52%
$6.12 million $9,619
Feb 27, 2024 $11.05
+1.04%
$6.53 million $6,408
Feb 26, 2024 $10.93
-2.00%
$6.46 million $10,787
Feb 25, 2024 $10.97
-4.94%
$6.48 million $14,580
Feb 24, 2024 $11.54
-4.76%
$6.82 million $25,495
Feb 23, 2024 $12.12
-5.50%
$7.16 million $24,339
Feb 22, 2024 $12.83
-1.43%
$7.59 million $15,570
Feb 21, 2024 $13.02
+1.00%
$7.7 million $13,465
Feb 20, 2024 $12.9
+0.87%
$7.62 million $16,413
Feb 19, 2024 $12.79
-6.45%
$7.56 million $16,460
Feb 18, 2024 $13.54
+0.00%
$8 million $9,171
Feb 17, 2024 $13.54
-0.24%
$8 million $9,543
Feb 16, 2024 $13.57
-5.34%
$8.02 million $11,791
Feb 15, 2024 $14.35
-4.43%
$8.48 million $10,830
Feb 14, 2024 $15.01
-2.33%
$8.87 million $10,034
Feb 13, 2024 $15.38
-2.96%
$9.09 million $14,608
Feb 12, 2024 $15.85
-0.63%
$9.37 million $7,443
Feb 11, 2024 $15.82
+1.23%
$9.35 million $9,391
Feb 10, 2024 $15.63
-2.40%
$9.24 million $9,663
Feb 9, 2024 $16.01
+0.35%
$9.46 million $16,032
Feb 8, 2024 $15.96
+4.51%
$9.43 million $7,992
Feb 7, 2024 $15.66
-3.89%
$9.25 million $16,260
Feb 6, 2024 $16.3
-2.62%
$9.63 million $11,180
Feb 5, 2024 $16.74
-2.76%
$9.89 million $10,788
Feb 4, 2024 $17.21
-2.61%
$10.17 million $9,454
Feb 3, 2024 $17.17
+3.46%
$10.15 million $12,101
Feb 2, 2024 $16.6
-7.71%
$9.81 million $12,720
Feb 1, 2024 $17.99
-2.16%
$10.63 million $19,130
Jan 31, 2024 $18.38
-11.75%
$10.87 million $51,816
Jan 30, 2024 $20.01
+23.31%
$11.83 million $94,528
Jan 29, 2024 $16.24
-9.91%
$9.6 million $34,317
Jan 28, 2024 $18.02
-6.17%
$10.65 million $22,289
Jan 27, 2024 $19.21
-0.99%
$11.35 million $24,668