Degree Crypto Token Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 13.92
+3.69%
$ 8.22 million $ 22,437
Mar 15, 2024 $ 13.67
-4.49%
$ 8.08 million $ 28,031
Mar 14, 2024 $ 14.32
-0.83%
$ 8.46 million $ 78,659
Mar 13, 2024 $ 14.44
+16.46%
$ 8.53 million $ 231,745
Mar 12, 2024 $ 12.4
+1.31%
$ 7.33 million $ 35,935
Mar 11, 2024 $ 12.24
-14.68%
$ 7.23 million $ 94,443
Mar 10, 2024 $ 13.96
-29.57%
$ 8.25 million $ 234,961
Mar 9, 2024 $ 19.63
+134.65%
$ 11.6 million $ 1.37 million
Mar 8, 2024 $ 8.36
+2.70%
$ 4.94 million $ 4,276
Mar 7, 2024 $ 8.14
-0.09%
$ 4.81 million $ 4,176
Mar 6, 2024 $ 8.16
-4.03%
$ 4.82 million $ 4,798
Mar 5, 2024 $ 8.16
-14.18%
$ 4.82 million $ 24,350
Mar 4, 2024 $ 9.52
-8.31%
$ 5.63 million $ 10,936
Mar 3, 2024 $ 10.38
+0.31%
$ 6.14 million $ 5,007
Mar 2, 2024 $ 10.25
-1.75%
$ 6.06 million $ 14,401
Mar 1, 2024 $ 10.44
-2.97%
$ 6.17 million $ 8,065
Feb 29, 2024 $ 10.76
+3.95%
$ 6.36 million $ 11,694
Feb 28, 2024 $ 10.35
-6.52%
$ 6.12 million $ 9,619
Feb 27, 2024 $ 11.05
+1.04%
$ 6.53 million $ 6,408
Feb 26, 2024 $ 10.93
-2.00%
$ 6.46 million $ 10,787
Feb 25, 2024 $ 10.97
-4.94%
$ 6.48 million $ 14,580
Feb 24, 2024 $ 11.54
-4.76%
$ 6.82 million $ 25,495
Feb 23, 2024 $ 12.12
-5.50%
$ 7.16 million $ 24,339
Feb 22, 2024 $ 12.83
-1.43%
$ 7.59 million $ 15,570
Feb 21, 2024 $ 13.02
+1.00%
$ 7.7 million $ 13,465
Feb 20, 2024 $ 12.9
+0.87%
$ 7.62 million $ 16,413
Feb 19, 2024 $ 12.79
-6.45%
$ 7.56 million $ 16,460
Feb 18, 2024 $ 13.54
+0.00%
$ 8 million $ 9,171
Feb 17, 2024 $ 13.54
-0.24%
$ 8 million $ 9,543
Feb 16, 2024 $ 13.57
-5.34%
$ 8.02 million $ 11,791
Feb 15, 2024 $ 14.35
-4.43%
$ 8.48 million $ 10,830
Feb 14, 2024 $ 15.01
-2.33%
$ 8.87 million $ 10,034
Feb 13, 2024 $ 15.38
-2.96%
$ 9.09 million $ 14,608
Feb 12, 2024 $ 15.85
-0.63%
$ 9.37 million $ 7,443
Feb 11, 2024 $ 15.82
+1.23%
$ 9.35 million $ 9,391
Feb 10, 2024 $ 15.63
-2.40%
$ 9.24 million $ 9,663
Feb 9, 2024 $ 16.01
+0.35%
$ 9.46 million $ 16,032
Feb 8, 2024 $ 15.96
+4.51%
$ 9.43 million $ 7,992
Feb 7, 2024 $ 15.66
-3.89%
$ 9.25 million $ 16,260
Feb 6, 2024 $ 16.3
-2.62%
$ 9.63 million $ 11,180
Feb 5, 2024 $ 16.74
-2.76%
$ 9.89 million $ 10,788
Feb 4, 2024 $ 17.21
-2.61%
$ 10.17 million $ 9,454
Feb 3, 2024 $ 17.17
+3.46%
$ 10.15 million $ 12,101
Feb 2, 2024 $ 16.6
-7.71%
$ 9.81 million $ 12,720
Feb 1, 2024 $ 17.99
-2.16%
$ 10.63 million $ 19,130
Jan 31, 2024 $ 18.38
-11.75%
$ 10.87 million $ 51,816
Jan 30, 2024 $ 20.01
+23.31%
$ 11.83 million $ 94,528
Jan 29, 2024 $ 16.24
-9.91%
$ 9.6 million $ 34,317
Jan 28, 2024 $ 18.02
-6.17%
$ 10.65 million $ 22,289
Jan 27, 2024 $ 19.21
-0.99%
$ 11.35 million $ 24,668