Degree Crypto Token Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 2.1
+2.17%
$ 1.24 million $ 12
May 18, 12 AM $ 2.05
+0.06%
$ 1.21 million $ 22
May 17, 11 PM $ 2.05
+0.06%
$ 1.21 million $ 111
May 17, 10 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 9 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 8 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 7 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 6 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 5 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 4 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 3 PM $ 2.05
+0.00%
$ 1.21 million $ 111
May 17, 2 PM $ 2.05
+0.00%
$ 1.21 million $ 201
May 17, 1 PM $ 2.05
+0.00%
$ 1.21 million $ 202
May 17, 12 PM $ 2.05
+0.00%
$ 1.21 million $ 202
May 17, 11 AM $ 2.05
+0.00%
$ 1.21 million $ 202
May 17, 10 AM $ 2.05
+0.00%
$ 1.21 million $ 202
May 17, 9 AM $ 2.05
+0.00%
$ 1.21 million $ 202
May 17, 8 AM $ 2.05
+0.00%
$ 1.21 million $ 202
May 17, 7 AM $ 2.05
+0.00%
$ 1.21 million $ 208
May 17, 6 AM $ 2.05
+0.00%
$ 1.21 million $ 208
May 17, 5 AM $ 2.05
+0.00%
$ 1.21 million $ 214
May 17, 4 AM $ 2.05
+0.00%
$ 1.21 million $ 214
May 17, 3 AM $ 2.05
+0.00%
$ 1.21 million $ 216
May 17, 2 AM $ 2.05
+0.00%
$ 1.21 million $ 216
May 17, 1 AM $ 2.05
-0.82%
$ 1.21 million $ 221
May 17, 12 AM $ 2.07
+0.00%
$ 1.22 million $ 210
May 16, 11 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 10 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 9 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 8 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 7 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 6 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 5 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 4 PM $ 2.07
+0.00%
$ 1.22 million $ 132
May 16, 3 PM $ 2.07
+0.00%
$ 1.22 million $ 133
May 16, 2 PM $ 2.07
+0.00%
$ 1.22 million $ 53
May 16, 1 PM $ 2.07
+0.00%
$ 1.22 million $ 79
May 16, 12 PM $ 2.07
+0.00%
$ 1.22 million $ 100
May 16, 11 AM $ 2.07
+0.00%
$ 1.22 million $ 100
May 16, 10 AM $ 2.07
+0.00%
$ 1.22 million $ 111
May 16, 9 AM $ 2.07
+0.00%
$ 1.22 million $ 204
May 16, 8 AM $ 2.07
+0.00%
$ 1.22 million $ 229
May 16, 7 AM $ 2.07
+0.00%
$ 1.22 million $ 222
May 16, 6 AM $ 2.07
+0.00%
$ 1.22 million $ 222
May 16, 5 AM $ 2.07
+0.00%
$ 1.22 million $ 231
May 16, 4 AM $ 2.07
+0.00%
$ 1.22 million $ 249
May 16, 3 AM $ 2.07
+0.00%
$ 1.22 million $ 307
May 16, 2 AM $ 2.07
+0.00%
$ 1.22 million $ 307
May 16, 1 AM $ 2.07
+0.00%
$ 1.22 million $ 308
May 16, 12 AM $ 2.07
+0.00%
$ 1.22 million $ 308