Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $1.85
-0.16%
$1.09 million $857
Jun 10, 6 PM $1.85
-1.53%
$1.09 million $860
Jun 10, 5 PM $1.88
+3.83%
$1.11 million $859
Jun 10, 4 PM $1.81
+0.14%
$1.07 million $679
Jun 10, 3 PM $1.8
+5.76%
$1.07 million $678
Jun 10, 2 PM $1.71
+0.07%
$1.01 million $283
Jun 10, 1 PM $1.71
+0.02%
$1.01 million $283
Jun 10, 12 PM $1.73
+0.07%
$1.02 million $224
Jun 10, 11 AM $1.73
+1.60%
$1.02 million $182
Jun 10, 10 AM $1.71
-0.18%
$1.01 million $173
Jun 10, 9 AM $1.71
+0.10%
$1.01 million $124
Jun 10, 8 AM $1.71
-6.73%
$1.01 million $139
Jun 10, 7 AM $1.84
+1.22%
$1.09 million $81
Jun 10, 6 AM $1.81
+0.16%
$1.07 million $62
Jun 10, 5 AM $1.81
+6.00%
$1.07 million $61
Jun 10, 4 AM $1.71
-5.38%
$1.01 million $59
Jun 10, 3 AM $1.81
+5.79%
$1.07 million $60
Jun 10, 2 AM $1.71
-0.41%
$1.01 million $67
Jun 10, 1 AM $1.71
+0.11%
$1.01 million $115
Jun 10, 12 AM $1.71
+0.66%
$1.01 million $114
Jun 9, 11 PM $1.7
-0.30%
$1.01 million $114
Jun 9, 10 PM $1.71
-9.15%
$1.01 million $102
Jun 9, 9 PM $1.88
-0.77%
$1.11 million $112
Jun 9, 8 PM $1.89
+0.07%
$1.12 million $120
Jun 9, 7 PM $1.89
+0.09%
$1.12 million $120
Jun 9, 6 PM $1.71
+0.44%
$1.01 million $120
Jun 9, 5 PM $1.71
+0.03%
$1.01 million $118
Jun 9, 4 PM $1.71
-0.07%
$1.01 million $357
Jun 9, 3 PM $1.71
+0.04%
$1.01 million $357
Jun 9, 2 PM $1.71
-0.08%
$1.01 million $349
Jun 9, 1 PM $1.71
+0.03%
$1.01 million $349
Jun 9, 12 PM $1.71
+0.42%
$1.01 million $418
Jun 9, 11 AM $1.7
-0.11%
$1 million $416
Jun 9, 10 AM $1.7
-1.17%
$1.01 million $446
Jun 9, 9 AM $1.72
+0.19%
$1.02 million $469
Jun 9, 8 AM $1.72
+0.14%
$1.02 million $453
Jun 9, 7 AM $1.72
+0.22%
$1.01 million $458
Jun 9, 6 AM $1.71
-0.14%
$1.01 million $461
Jun 9, 5 AM $1.72
+0.36%
$1.01 million $491
Jun 9, 4 AM $1.71
+0.23%
$1.01 million $540
Jun 9, 3 AM $1.71
-0.07%
$1.01 million $532
Jun 9, 2 AM $1.71
+0.89%
$1.01 million $528
Jun 9, 1 AM $1.69
+0.14%
$999,676 $481
Jun 9, 12 AM $1.69
+0.15%
$998,299 $481
Jun 8, 11 PM $1.69
-0.25%
$996,817 $497
Jun 8, 10 PM $1.69
-12.11%
$999,345 $498
Jun 8, 9 PM $1.92
+14.48%
$1.14 million $503
Jun 8, 8 PM $1.68
-0.06%
$993,235 $500
Jun 8, 7 PM $1.68
+0.08%
$993,783 $500
Jun 8, 6 PM $1.68
+0.00%
$992,956 $499