Degree Crypto Token Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 2.37
+0.02%
$ 1.4 million $ 558
Mar 23, 3 PM $ 2.37
-0.10%
$ 1.4 million $ 700
Mar 23, 2 PM $ 2.37
+0.14%
$ 1.4 million $ 700
Mar 23, 1 PM $ 2.37
+0.12%
$ 1.4 million $ 629
Mar 23, 12 PM $ 2.36
+0.11%
$ 1.4 million $ 612
Mar 23, 11 AM $ 2.36
+0.16%
$ 1.39 million $ 548
Mar 23, 10 AM $ 2.35
+0.03%
$ 1.39 million $ 335
Mar 23, 9 AM $ 2.35
-0.09%
$ 1.39 million $ 312
Mar 23, 8 AM $ 2.35
+0.08%
$ 1.39 million $ 3,710
Mar 23, 7 AM $ 2.35
+0.03%
$ 1.39 million $ 3,703
Mar 23, 6 AM $ 2.35
-0.09%
$ 1.39 million $ 3,696
Mar 23, 5 AM $ 2.35
-0.06%
$ 1.39 million $ 3,693
Mar 23, 4 AM $ 2.36
+0.06%
$ 1.39 million $ 3,583
Mar 23, 3 AM $ 2.35
+0.04%
$ 1.39 million $ 3,622
Mar 23, 2 AM $ 2.35
-0.12%
$ 1.39 million $ 6,045
Mar 23, 1 AM $ 2.36
+0.00%
$ 1.39 million $ 6,052
Mar 23, 12 AM $ 2.36
-0.12%
$ 1.39 million $ 6,040
Mar 22, 11 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 10 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 9 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 8 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 7 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 6 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 5 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 4 PM $ 2.36
+0.00%
$ 1.39 million $ 6,102
Mar 22, 3 PM $ 2.36
+0.00%
$ 1.39 million $ 6,031
Mar 22, 2 PM $ 2.36
+0.00%
$ 1.39 million $ 6,077
Mar 22, 1 PM $ 2.36
-2.33%
$ 1.39 million $ 6,066
Mar 22, 12 PM $ 2.42
+2.39%
$ 1.43 million $ 6,065
Mar 22, 11 AM $ 2.36
+0.00%
$ 1.39 million $ 6,063
Mar 22, 10 AM $ 2.36
+0.00%
$ 1.39 million $ 6,069
Mar 22, 9 AM $ 2.36
+2.22%
$ 1.39 million $ 6,063
Mar 22, 8 AM $ 2.31
+0.00%
$ 1.36 million $ 2,664
Mar 22, 7 AM $ 2.31
+0.00%
$ 1.36 million $ 2,661
Mar 22, 6 AM $ 2.31
+0.00%
$ 1.36 million $ 2,689
Mar 22, 5 AM $ 2.31
-3.85%
$ 1.36 million $ 2,689
Mar 22, 4 AM $ 2.4
+1.75%
$ 1.42 million $ 2,683
Mar 22, 3 AM $ 2.36
-0.01%
$ 1.39 million $ 2,642
Mar 22, 2 AM $ 2.36
+0.00%
$ 1.39 million $ 211
Mar 22, 1 AM $ 2.36
+0.00%
$ 1.39 million $ 211
Mar 22, 12 AM $ 2.36
-0.03%
$ 1.39 million $ 211
Mar 21, 11 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 10 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 9 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 8 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 7 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 6 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 5 PM $ 2.36
+0.00%
$ 1.39 million $ 173
Mar 21, 4 PM $ 2.36
-2.40%
$ 1.39 million $ 173
Mar 21, 3 PM $ 2.42
+0.00%
$ 1.43 million $ 116