Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $19.4
+0.22%
$11.46 million $9,977
Jan 25, 2024 $19.35
-7.81%
$11.44 million $19,959
Jan 24, 2024 $20.99
+3.14%
$12.4 million $15,242
Jan 23, 2024 $20.35
-2.53%
$12.03 million $21,202
Jan 22, 2024 $20.75
-12.39%
$12.27 million $37,385
Jan 21, 2024 $23.37
-3.95%
$13.81 million $12,862
Jan 20, 2024 $24.33
-1.30%
$14.38 million $24,997
Jan 19, 2024 $24.65
-1.50%
$14.57 million $17,635
Jan 18, 2024 $25.02
-4.81%
$14.79 million $38,586
Jan 17, 2024 $26.29
-8.66%
$15.54 million $30,856
Jan 16, 2024 $28.72
-5.89%
$16.97 million $44,632
Jan 15, 2024 $30.53
+6.12%
$18.04 million $58,916
Jan 14, 2024 $28.77
+0.77%
$17 million $17,467
Jan 13, 2024 $28.29
+2.57%
$16.72 million $21,852
Jan 12, 2024 $27.58
+2.18%
$16.3 million $62,043
Jan 11, 2024 $27.12
+2.17%
$16.03 million $130,695
Jan 10, 2024 $26.06
+11.56%
$15.4 million $124,102
Jan 9, 2024 $23.37
+0.37%
$13.81 million $20,251
Jan 8, 2024 $23.43
-1.29%
$13.85 million $43,120
Jan 7, 2024 $23.74
-0.59%
$14.03 million $21,327
Jan 6, 2024 $23.88
-2.56%
$14.11 million $28,978
Jan 5, 2024 $24.51
-2.49%
$14.49 million $37,709
Jan 4, 2024 $25.14
-2.70%
$14.86 million $24,174
Jan 3, 2024 $26.41
-9.63%
$15.61 million $121,424
Jan 2, 2024 $29.54
-3.27%
$17.46 million $33,073
Jan 1, 2024 $30.21
-4.71%
$17.86 million $31,883
Dec 31, 2023 $31.71
+2.30%
$18.74 million $37,353
Dec 30, 2023 $30.99
-4.60%
$18.32 million $36,810
Dec 29, 2023 $32.49
-1.13%
$19.2 million $35,936
Dec 28, 2023 $32.85
-3.03%
$19.41 million $39,830
Dec 27, 2023 $33.88
+3.24%
$20.02 million $54,302
Dec 26, 2023 $32.81
-2.62%
$19.39 million $49,554
Dec 25, 2023 $34.07
-2.69%
$20.14 million $38,333
Dec 24, 2023 $35.01
-5.90%
$20.69 million $62,293
Dec 23, 2023 $36.4
-4.90%
$21.51 million $52,377
Dec 22, 2023 $38.79
-2.58%
$22.93 million $118,531
Dec 21, 2023 $39.62
+12.42%
$23.42 million $458,979
Dec 20, 2023 $34.92
+8.67%
$20.64 million $129,745
Dec 19, 2023 $31.69
-14.84%
$18.73 million $181,417
Dec 18, 2023 $37.21
-9.99%
$21.99 million $124,233
Dec 17, 2023 $41.21
-4.02%
$24.36 million $103,980
Dec 16, 2023 $42.94
+1.95%
$25.38 million $115,359
Dec 15, 2023 $42.12
-7.14%
$24.89 million $375,067
Dec 14, 2023 $45.35
-4.84%
$26.8 million $211,478
Dec 13, 2023 $47.85
+4.98%
$28.28 million $585,322
Dec 12, 2023 $45.58
-37.36%
$26.94 million $1 million
Dec 11, 2023 $71.23
-18.74%
$42.1 million $260,766
Dec 10, 2023 $87.33
+0.74%
$51.61 million $117,777
Dec 9, 2023 $87.72
-2.29%
$51.84 million $155,926
Dec 8, 2023 $90.8
-1.53%
$53.66 million $159,640