Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 2.42
+0.00%
$ 1.43 million $ 116
Mar 21, 2 PM $ 2.42
+0.00%
$ 1.43 million $ 57
Mar 21, 1 PM $ 2.42
+2.48%
$ 1.43 million $ 57
Mar 21, 12 PM $ 2.36
+0.00%
$ 1.39 million $ 56
Mar 21, 11 AM $ 2.36
+0.00%
$ 1.39 million $ 122
Mar 21, 10 AM $ 2.36
+0.00%
$ 1.39 million $ 118
Mar 21, 9 AM $ 2.36
+0.00%
$ 1.39 million $ 202
Mar 21, 8 AM $ 2.36
+0.00%
$ 1.39 million $ 197
Mar 21, 7 AM $ 2.36
+0.00%
$ 1.39 million $ 197
Mar 21, 6 AM $ 2.36
+0.00%
$ 1.39 million $ 169
Mar 21, 5 AM $ 2.36
+0.00%
$ 1.39 million $ 169
Mar 21, 4 AM $ 2.36
+0.00%
$ 1.39 million $ 169
Mar 21, 3 AM $ 2.36
+0.00%
$ 1.39 million $ 176
Mar 21, 2 AM $ 2.36
+0.00%
$ 1.39 million $ 176
Mar 21, 1 AM $ 2.36
+0.00%
$ 1.39 million $ 176
Mar 21, 12 AM $ 2.36
+0.00%
$ 1.39 million $ 176
Mar 20, 11 PM $ 2.36
+0.00%
$ 1.39 million $ 245
Mar 20, 10 PM $ 2.36
-0.04%
$ 1.39 million $ 245
Mar 20, 9 PM $ 2.36
+0.04%
$ 1.39 million $ 245
Mar 20, 8 PM $ 2.36
+0.08%
$ 1.39 million $ 245
Mar 20, 7 PM $ 2.36
+0.01%
$ 1.39 million $ 245
Mar 20, 6 PM $ 2.36
-0.02%
$ 1.39 million $ 245
Mar 20, 5 PM $ 2.36
-0.04%
$ 1.39 million $ 245
Mar 20, 4 PM $ 2.36
-0.02%
$ 1.39 million $ 304
Mar 20, 3 PM $ 2.36
-0.04%
$ 1.39 million $ 422
Mar 20, 2 PM $ 2.36
-0.03%
$ 1.39 million $ 422
Mar 20, 1 PM $ 2.36
-0.15%
$ 1.39 million $ 469
Mar 20, 12 PM $ 2.36
+0.06%
$ 1.4 million $ 707
Mar 20, 11 AM $ 2.36
-0.01%
$ 1.4 million $ 739
Mar 20, 10 AM $ 2.36
+0.02%
$ 1.4 million $ 737
Mar 20, 9 AM $ 2.36
-0.03%
$ 1.4 million $ 653
Mar 20, 8 AM $ 2.36
-0.07%
$ 1.4 million $ 683
Mar 20, 7 AM $ 2.36
+0.14%
$ 1.4 million $ 693
Mar 20, 6 AM $ 2.36
-0.07%
$ 1.4 million $ 692
Mar 20, 5 AM $ 2.36
+0.06%
$ 1.4 million $ 693
Mar 20, 4 AM $ 2.36
+0.00%
$ 1.4 million $ 704
Mar 20, 3 AM $ 2.36
-0.10%
$ 1.4 million $ 698
Mar 20, 2 AM $ 2.36
-0.18%
$ 1.4 million $ 699
Mar 20, 1 AM $ 2.37
+0.00%
$ 1.4 million $ 700
Mar 20, 12 AM $ 2.37
+0.00%
$ 1.4 million $ 769
Mar 19, 11 PM $ 2.37
+0.00%
$ 1.4 million $ 682
Mar 19, 10 PM $ 2.37
+0.00%
$ 1.4 million $ 682
Mar 19, 9 PM $ 2.37
+0.01%
$ 1.4 million $ 682
Mar 19, 8 PM $ 2.37
+0.00%
$ 1.4 million $ 682
Mar 19, 7 PM $ 2.37
+0.23%
$ 1.4 million $ 681
Mar 19, 6 PM $ 2.36
+0.01%
$ 1.4 million $ 680
Mar 19, 5 PM $ 2.36
-0.01%
$ 1.4 million $ 715
Mar 19, 4 PM $ 2.36
+0.11%
$ 1.4 million $ 656
Mar 19, 3 PM $ 2.36
-0.12%
$ 1.39 million $ 538
Mar 19, 2 PM $ 2.36
+0.24%
$ 1.4 million $ 555