Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $1.68
-3.34%
$992,962 $500
Jun 8, 4 PM $1.74
+0.07%
$1.03 million $266
Jun 8, 3 PM $1.73
+0.01%
$1.03 million $263
Jun 8, 2 PM $1.73
-0.13%
$1.03 million $263
Jun 8, 1 PM $1.74
-0.03%
$1.03 million $263
Jun 8, 12 PM $1.74
+0.04%
$1.03 million $264
Jun 8, 11 AM $1.74
+0.12%
$1.03 million $195
Jun 8, 10 AM $1.73
+0.09%
$1.03 million $172
Jun 8, 9 AM $1.73
+0.01%
$1.02 million $138
Jun 8, 8 AM $1.73
+0.06%
$1.02 million $138
Jun 8, 7 AM $1.73
-0.02%
$1.02 million $133
Jun 8, 6 AM $1.73
-10.62%
$1.02 million $131
Jun 8, 5 AM $1.93
+14.75%
$1.14 million $128
Jun 8, 4 AM $1.68
-0.10%
$991,730 $47
Jun 8, 3 AM $1.68
-0.10%
$992,699 $47
Jun 8, 2 AM $1.68
-0.15%
$993,706 $70
Jun 8, 1 AM $1.68
-0.30%
$995,186 $70
Jun 8, 12 AM $1.69
-10.37%
$998,161 $71
Jun 7, 11 PM $1.88
+0.33%
$1.11 million $460
Jun 7, 10 PM $1.88
+11.31%
$1.11 million $459
Jun 7, 9 PM $1.69
-5.19%
$997,121 $442
Jun 7, 8 PM $1.78
+0.00%
$1.05 million $438
Jun 7, 7 PM $1.78
+0.00%
$1.05 million $438
Jun 7, 6 PM $1.78
+0.00%
$1.05 million $438
Jun 7, 5 PM $1.78
+0.00%
$1.05 million $444
Jun 7, 4 PM $1.78
+0.00%
$1.05 million $444
Jun 7, 3 PM $1.78
+0.00%
$1.05 million $444
Jun 7, 2 PM $1.78
+0.00%
$1.05 million $444
Jun 7, 1 PM $1.78
+0.00%
$1.05 million $474
Jun 7, 12 PM $1.78
+0.00%
$1.05 million $474
Jun 7, 11 AM $1.78
+2.16%
$1.05 million $474
Jun 7, 10 AM $1.74
+0.00%
$1.03 million $704
Jun 7, 9 AM $1.74
+0.00%
$1.03 million $705
Jun 7, 8 AM $1.74
+0.00%
$1.03 million $912
Jun 7, 7 AM $1.74
+5.01%
$1.03 million $912
Jun 7, 6 AM $1.66
+0.00%
$980,301 $910
Jun 7, 5 AM $1.66
+0.00%
$980,301 $910
Jun 7, 4 AM $1.66
+0.00%
$980,301 $944
Jun 7, 3 AM $1.66
+0.01%
$980,301 $1,005
Jun 7, 2 AM $1.66
+0.00%
$980,203 $980
Jun 7, 1 AM $1.66
+0.00%
$980,203 $1,257
Jun 7, 12 AM $1.66
-10.29%
$980,203 $1,270
Jun 6, 11 PM $1.85
+0.00%
$1.09 million $881
Jun 6, 10 PM $1.85
-0.26%
$1.09 million $881
Jun 6, 9 PM $1.85
+0.00%
$1.1 million $881
Jun 6, 8 PM $1.85
+0.00%
$1.1 million $881
Jun 6, 7 PM $1.85
+0.00%
$1.1 million $881
Jun 6, 6 PM $1.85
+0.00%
$1.1 million $881
Jun 6, 5 PM $1.72
+0.00%
$1.02 million $881
Jun 6, 4 PM $1.72
+0.00%
$1.02 million $914