Degree Crypto Token Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 1.68
-3.34%
$ 992,962 $ 500
Jun 8, 4 PM $ 1.74
+0.07%
$ 1.03 million $ 266
Jun 8, 3 PM $ 1.73
+0.01%
$ 1.03 million $ 263
Jun 8, 2 PM $ 1.73
-0.13%
$ 1.03 million $ 263
Jun 8, 1 PM $ 1.74
-0.03%
$ 1.03 million $ 263
Jun 8, 12 PM $ 1.74
+0.04%
$ 1.03 million $ 264
Jun 8, 11 AM $ 1.74
+0.12%
$ 1.03 million $ 195
Jun 8, 10 AM $ 1.73
+0.09%
$ 1.03 million $ 172
Jun 8, 9 AM $ 1.73
+0.01%
$ 1.02 million $ 138
Jun 8, 8 AM $ 1.73
+0.06%
$ 1.02 million $ 138
Jun 8, 7 AM $ 1.73
-0.02%
$ 1.02 million $ 133
Jun 8, 6 AM $ 1.73
-10.62%
$ 1.02 million $ 131
Jun 8, 5 AM $ 1.93
+14.75%
$ 1.14 million $ 128
Jun 8, 4 AM $ 1.68
-0.10%
$ 991,730 $ 47
Jun 8, 3 AM $ 1.68
-0.10%
$ 992,699 $ 47
Jun 8, 2 AM $ 1.68
-0.15%
$ 993,706 $ 70
Jun 8, 1 AM $ 1.68
-0.30%
$ 995,186 $ 70
Jun 8, 12 AM $ 1.69
-10.37%
$ 998,161 $ 71
Jun 7, 11 PM $ 1.88
+0.33%
$ 1.11 million $ 460
Jun 7, 10 PM $ 1.88
+11.31%
$ 1.11 million $ 459
Jun 7, 9 PM $ 1.69
-5.19%
$ 997,121 $ 442
Jun 7, 8 PM $ 1.78
+0.00%
$ 1.05 million $ 438
Jun 7, 7 PM $ 1.78
+0.00%
$ 1.05 million $ 438
Jun 7, 6 PM $ 1.78
+0.00%
$ 1.05 million $ 438
Jun 7, 5 PM $ 1.78
+0.00%
$ 1.05 million $ 444
Jun 7, 4 PM $ 1.78
+0.00%
$ 1.05 million $ 444
Jun 7, 3 PM $ 1.78
+0.00%
$ 1.05 million $ 444
Jun 7, 2 PM $ 1.78
+0.00%
$ 1.05 million $ 444
Jun 7, 1 PM $ 1.78
+0.00%
$ 1.05 million $ 474
Jun 7, 12 PM $ 1.78
+0.00%
$ 1.05 million $ 474
Jun 7, 11 AM $ 1.78
+2.16%
$ 1.05 million $ 474
Jun 7, 10 AM $ 1.74
+0.00%
$ 1.03 million $ 704
Jun 7, 9 AM $ 1.74
+0.00%
$ 1.03 million $ 705
Jun 7, 8 AM $ 1.74
+0.00%
$ 1.03 million $ 912
Jun 7, 7 AM $ 1.74
+5.01%
$ 1.03 million $ 912
Jun 7, 6 AM $ 1.66
+0.00%
$ 980,301 $ 910
Jun 7, 5 AM $ 1.66
+0.00%
$ 980,301 $ 910
Jun 7, 4 AM $ 1.66
+0.00%
$ 980,301 $ 944
Jun 7, 3 AM $ 1.66
+0.01%
$ 980,301 $ 1,005
Jun 7, 2 AM $ 1.66
+0.00%
$ 980,203 $ 980
Jun 7, 1 AM $ 1.66
+0.00%
$ 980,203 $ 1,257
Jun 7, 12 AM $ 1.66
-10.29%
$ 980,203 $ 1,270
Jun 6, 11 PM $ 1.85
+0.00%
$ 1.09 million $ 881
Jun 6, 10 PM $ 1.85
-0.26%
$ 1.09 million $ 881
Jun 6, 9 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 8 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 7 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 6 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 5 PM $ 1.72
+0.00%
$ 1.02 million $ 881
Jun 6, 4 PM $ 1.72
+0.00%
$ 1.02 million $ 914