Coinranking
Degree Crypto Token Historical Data
DCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 4.95 | -2.82% | ||
| Apr 28 | $ 5.1 | +5.22% | ||
| Apr 21 | $ 4.85 | +1.50% | ||
| Apr 14 | $ 4.76 | -4.83% | ||
| Apr 7 | $ 5.2 | -6.80% | ||
| Mar 31 | $ 5.53 | -16.80% | ||
| Mar 24 | $ 6.47 | -8.46% | ||
| Mar 17 | $ 6.95 | +2.21% | ||
| Mar 10 | $ 7.31 | -18.51% | ||
| Mar 3 | $ 7.73 | +30.42% | ||
| Feb 24 | $ 5.81 | +31.03% | ||
| Feb 17 | $ 4.5 | -5.84% | ||
| Feb 10 | $ 4.89 | -0.10% | ||
| Feb 3 | $ 4.91 | -15.53% | ||
| Jan 27 | $ 6.11 | -38.27% | ||
| Jan 20 | $ 11.11 | +3.98% | ||
| Jan 13 | $ 10.62 | +2.52% | ||
| Jan 6 | $ 11.03 | -4.76% | ||
| Dec 30 | $ 10.5 | +4.85% | ||
| Dec 23 | $ 9.53 | +7.07% | ||
| Dec 16 | $ 8.96 | -16.02% | ||
| Dec 9 | $ 10.67 | -4.83% | ||
| Dec 2 | $ 12.42 | +75.58% | ||
| Nov 25 | $ 7.07 | -0.26% | ||
| Nov 18 | $ 7.15 | +3.21% | ||
| Nov 11 | $ 7.36 | +1.95% | ||
| Nov 4 | $ 7.22 | +5.31% | ||
| Oct 28 | $ 7.07 | +14.68% | ||
| Oct 21 | $ 6.25 | -4.75% | ||
| Oct 14 | $ 6.56 | +17.79% | ||
| Oct 7 | $ 5.52 | +7.50% | ||
| Sep 30 | $ 5.1 | -3.85% | ||
| Sep 23 | $ 5.32 | +0.03% | ||
| Sep 16 | $ 5.32 | +1.13% | ||
| Sep 9 | $ 5.26 | +4.15% | ||
| Sep 2 | $ 5.24 | -0.81% | ||
| Aug 26 | $ 5.28 | -0.57% | ||
| Aug 19 | $ 5.5 | +12.18% | ||
| Aug 12 | $ 4.97 | -1.59% | ||
| Aug 5 | $ 5.32 | -12.07% | ||
| Jul 29 | $ 6.06 | -6.64% | ||
| Jul 22 | $ 6.39 | +1.00% | ||
| Jul 15 | $ 6.66 | +2.19% | ||
| Jul 8 | $ 6.4 | -3.70% | ||
| Jul 1 | $ 6.89 | -9.13% | ||
| Jun 24 | $ 7.41 | -3.30% | ||
| Jun 17 | $ 7.65 | -4.83% | ||
| Jun 10 | $ 8.23 | -5.62% | ||
| Jun 3 | $ 8.85 | -3.33% | ||
| May 27 | $ 9.15 | -8.23% | ||