Degree Crypto Token Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 92.21
+9.19%
$ 54.5 million $ 149,158
Dec 6, 2023 $ 85.05
+1.80%
$ 50.27 million $ 133,389
Dec 5, 2023 $ 83.42
+2.10%
$ 49.3 million $ 118,093
Dec 4, 2023 $ 81.71
+1.86%
$ 48.29 million $ 174,162
Dec 3, 2023 $ 80.02
-6.80%
$ 47.29 million $ 194,097
Dec 2, 2023 $ 87.13
-11.99%
$ 51.5 million $ 221,889
Dec 1, 2023 $ 100.18
+11.33%
$ 59.21 million $ 649,664
Nov 30, 2023 $ 90.01
+34.70%
$ 53.2 million $ 171,513
Nov 29, 2023 $ 66.95
+8.60%
$ 39.57 million $ 110,388
Nov 28, 2023 $ 61.88
+1.82%
$ 36.57 million $ 36,247
Nov 27, 2023 $ 60.77
-0.11%
$ 35.92 million $ 46,660
Nov 26, 2023 $ 60.84
+2.38%
$ 35.96 million $ 40,735
Nov 25, 2023 $ 59.42
-0.86%
$ 35.12 million $ 72,722
Nov 24, 2023 $ 58.91
+9.77%
$ 34.82 million $ 117,813
Nov 23, 2023 $ 53.66
+4.74%
$ 31.71 million $ 41,015
Nov 22, 2023 $ 51.31
-0.93%
$ 30.32 million $ 32,658
Nov 21, 2023 $ 52.27
-0.63%
$ 30.89 million $ 25,363
Nov 20, 2023 $ 52.6
+0.66%
$ 31.09 million $ 27,871
Nov 19, 2023 $ 52.26
-2.15%
$ 30.88 million $ 15,560
Nov 18, 2023 $ 53.41
+1.63%
$ 31.56 million $ 19,717
Nov 17, 2023 $ 52.55
-1.50%
$ 31.06 million $ 24,414
Nov 16, 2023 $ 53.35
-1.43%
$ 31.53 million $ 24,994
Nov 15, 2023 $ 54.12
-0.70%
$ 31.99 million $ 20,815
Nov 14, 2023 $ 54.47
+0.49%
$ 32.19 million $ 28,316
Nov 13, 2023 $ 54.2
+0.62%
$ 32.03 million $ 32,060
Nov 12, 2023 $ 53.87
-1.01%
$ 31.84 million $ 30,302
Nov 11, 2023 $ 54.84
+0.31%
$ 32.41 million $ 17,545
Nov 10, 2023 $ 55.11
+0.67%
$ 32.57 million $ 19,279
Nov 9, 2023 $ 54.75
-1.99%
$ 32.36 million $ 18,178
Nov 8, 2023 $ 55.86
+0.83%
$ 33.01 million $ 20,715
Nov 7, 2023 $ 55.4
-2.50%
$ 32.74 million $ 15,739
Nov 6, 2023 $ 56.82
-2.66%
$ 33.58 million $ 48,234
Nov 5, 2023 $ 58.37
-3.04%
$ 34.5 million $ 32,021
Nov 4, 2023 $ 59.34
-1.78%
$ 35.07 million $ 22,779
Nov 3, 2023 $ 60.41
-0.24%
$ 35.71 million $ 39,483
Nov 2, 2023 $ 60.56
-0.17%
$ 35.79 million $ 23,829
Nov 1, 2023 $ 60.66
+1.07%
$ 35.85 million $ 28,687
Oct 31, 2023 $ 60.02
-4.76%
$ 35.47 million $ 42,575
Oct 30, 2023 $ 61.82
+1.09%
$ 36.54 million $ 32,241
Oct 29, 2023 $ 61.09
+0.09%
$ 36.11 million $ 20,636
Oct 28, 2023 $ 61.03
-3.47%
$ 36.07 million $ 29,987
Oct 27, 2023 $ 63.86
+0.61%
$ 37.74 million $ 35,494
Oct 26, 2023 $ 63.41
+0.46%
$ 37.48 million $ 45,969
Oct 25, 2023 $ 62.81
+2.89%
$ 37.12 million $ 53,019
Oct 24, 2023 $ 61.06
+2.74%
$ 36.09 million $ 27,308
Oct 23, 2023 $ 59.46
-4.37%
$ 35.14 million $ 52,370
Oct 22, 2023 $ 62.17
-0.48%
$ 36.75 million $ 23,255
Oct 21, 2023 $ 62.47
-5.39%
$ 36.92 million $ 67,680
Oct 20, 2023 $ 65.31
-9.40%
$ 38.6 million $ 128,834
Oct 19, 2023 $ 69.34
+30.70%
$ 40.98 million $ 83,996