Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $92.21
+9.19%
$54.5 million $149,158
Dec 6, 2023 $85.05
+1.80%
$50.27 million $133,389
Dec 5, 2023 $83.42
+2.10%
$49.3 million $118,093
Dec 4, 2023 $81.71
+1.86%
$48.29 million $174,162
Dec 3, 2023 $80.02
-6.80%
$47.29 million $194,097
Dec 2, 2023 $87.13
-11.99%
$51.5 million $221,889
Dec 1, 2023 $100.18
+11.33%
$59.21 million $649,664
Nov 30, 2023 $90.01
+34.70%
$53.2 million $171,513
Nov 29, 2023 $66.95
+8.60%
$39.57 million $110,388
Nov 28, 2023 $61.88
+1.82%
$36.57 million $36,247
Nov 27, 2023 $60.77
-0.11%
$35.92 million $46,660
Nov 26, 2023 $60.84
+2.38%
$35.96 million $40,735
Nov 25, 2023 $59.42
-0.86%
$35.12 million $72,722
Nov 24, 2023 $58.91
+9.77%
$34.82 million $117,813
Nov 23, 2023 $53.66
+4.74%
$31.71 million $41,015
Nov 22, 2023 $51.31
-0.93%
$30.32 million $32,658
Nov 21, 2023 $52.27
-0.63%
$30.89 million $25,363
Nov 20, 2023 $52.6
+0.66%
$31.09 million $27,871
Nov 19, 2023 $52.26
-2.15%
$30.88 million $15,560
Nov 18, 2023 $53.41
+1.63%
$31.56 million $19,717
Nov 17, 2023 $52.55
-1.50%
$31.06 million $24,414
Nov 16, 2023 $53.35
-1.43%
$31.53 million $24,994
Nov 15, 2023 $54.12
-0.70%
$31.99 million $20,815
Nov 14, 2023 $54.47
+0.49%
$32.19 million $28,316
Nov 13, 2023 $54.2
+0.62%
$32.03 million $32,060
Nov 12, 2023 $53.87
-1.01%
$31.84 million $30,302
Nov 11, 2023 $54.84
+0.31%
$32.41 million $17,545
Nov 10, 2023 $55.11
+0.67%
$32.57 million $19,279
Nov 9, 2023 $54.75
-1.99%
$32.36 million $18,178
Nov 8, 2023 $55.86
+0.83%
$33.01 million $20,715
Nov 7, 2023 $55.4
-2.50%
$32.74 million $15,739
Nov 6, 2023 $56.82
-2.66%
$33.58 million $48,234
Nov 5, 2023 $58.37
-3.04%
$34.5 million $32,021
Nov 4, 2023 $59.34
-1.78%
$35.07 million $22,779
Nov 3, 2023 $60.41
-0.24%
$35.71 million $39,483
Nov 2, 2023 $60.56
-0.17%
$35.79 million $23,829
Nov 1, 2023 $60.66
+1.07%
$35.85 million $28,687
Oct 31, 2023 $60.02
-4.76%
$35.47 million $42,575
Oct 30, 2023 $61.82
+1.09%
$36.54 million $32,241
Oct 29, 2023 $61.09
+0.09%
$36.11 million $20,636
Oct 28, 2023 $61.03
-3.47%
$36.07 million $29,987
Oct 27, 2023 $63.86
+0.61%
$37.74 million $35,494
Oct 26, 2023 $63.41
+0.46%
$37.48 million $45,969
Oct 25, 2023 $62.81
+2.89%
$37.12 million $53,019
Oct 24, 2023 $61.06
+2.74%
$36.09 million $27,308
Oct 23, 2023 $59.46
-4.37%
$35.14 million $52,370
Oct 22, 2023 $62.17
-0.48%
$36.75 million $23,255
Oct 21, 2023 $62.47
-5.39%
$36.92 million $67,680
Oct 20, 2023 $65.31
-9.40%
$38.6 million $128,834
Oct 19, 2023 $69.34
+30.70%
$40.98 million $83,996