Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $1.72
+0.00%
$1.02 million $914
Jun 6, 2 PM $1.72
+0.00%
$1.02 million $914
Jun 6, 1 PM $1.72
+0.00%
$1.02 million $895
Jun 6, 12 PM $1.72
+0.00%
$1.02 million $913
Jun 6, 11 AM $1.72
-2.99%
$1.02 million $913
Jun 6, 10 AM $1.77
+0.00%
$1.05 million $678
Jun 6, 9 AM $1.77
+0.01%
$1.05 million $678
Jun 6, 8 AM $1.77
+0.00%
$1.05 million $469
Jun 6, 7 AM $1.77
+0.00%
$1.05 million $469
Jun 6, 6 AM $1.77
+0.00%
$1.05 million $477
Jun 6, 5 AM $1.77
+0.01%
$1.05 million $482
Jun 6, 4 AM $1.77
-0.01%
$1.05 million $448
Jun 6, 3 AM $1.77
+0.00%
$1.05 million $387
Jun 6, 2 AM $1.77
-5.37%
$1.05 million $402
Jun 6, 1 AM $1.87
+0.00%
$1.1 million $124
Jun 6, 12 AM $1.87
+0.00%
$1.1 million $112
Jun 5, 11 PM $1.87
+5.00%
$1.1 million $104
Jun 5, 10 PM $1.78
+0.00%
$1.05 million $95
Jun 5, 9 PM $1.78
-0.05%
$1.05 million $95
Jun 5, 8 PM $1.78
+0.10%
$1.05 million $97
Jun 5, 7 PM $1.78
+0.16%
$1.05 million $97
Jun 5, 6 PM $1.78
-0.03%
$1.05 million $97
Jun 5, 5 PM $1.78
+0.01%
$1.05 million $97
Jun 5, 4 PM $1.78
-0.01%
$1.05 million $58
Jun 5, 3 PM $1.78
+0.08%
$1.05 million $88
Jun 5, 2 PM $1.78
+0.00%
$1.05 million $89
Jun 5, 1 PM $1.78
-0.29%
$1.05 million $96
Jun 5, 12 PM $1.78
-0.29%
$1.05 million $78
Jun 5, 11 AM $1.79
+0.02%
$1.06 million $78
Jun 5, 10 AM $1.79
+0.17%
$1.06 million $80
Jun 5, 9 AM $1.78
-0.14%
$1.05 million $81
Jun 5, 8 AM $1.78
-0.11%
$1.05 million $89
Jun 5, 7 AM $1.79
+0.09%
$1.06 million $89
Jun 5, 6 AM $1.78
-0.03%
$1.05 million $82
Jun 5, 5 AM $1.79
+0.01%
$1.06 million $76
Jun 5, 4 AM $1.79
-0.03%
$1.06 million $76
Jun 5, 3 AM $1.79
+0.44%
$1.06 million $78
Jun 5, 2 AM $1.78
+0.19%
$1.05 million $63
Jun 5, 1 AM $1.77
-0.17%
$1.05 million $80
Jun 5, 12 AM $1.78
+0.03%
$1.05 million $81
Jun 4, 11 PM $1.78
-0.06%
$1.05 million $111
Jun 4, 10 PM $1.78
-0.02%
$1.05 million $111
Jun 4, 9 PM $1.78
-8.02%
$1.05 million $111
Jun 4, 8 PM $1.93
+0.05%
$1.14 million $125
Jun 4, 7 PM $1.93
+0.12%
$1.14 million $126
Jun 4, 6 PM $1.93
-0.08%
$1.14 million $126
Jun 4, 5 PM $1.93
-0.03%
$1.14 million $126
Jun 4, 4 PM $1.93
+0.00%
$1.14 million $126
Jun 4, 3 PM $1.78
+0.00%
$1.05 million $126
Jun 4, 2 PM $1.78
+0.09%
$1.05 million $95